Table 9826 stat 4153 time 2023.01.30 11:34 Last 20230130
name last high low cgh. cgh.% vol. time
3m 410,9933827 445,2904131 173,5556033 568,7072005 885,4752855 656,9937791 2023.01.30 11:34
american express 957,470273 325,2259527 503,5493604 450,4875417 437,126350 262,4584264 2023.01.30 11:34
amgen 985,6195772 362,2133241 712,3442473 628,1215958 338,732963 412,5099575 2023.01.30 11:34
apple 629,9798489 217,5139080 455,8736915 508,4129256 920,8320275 639,4237977 2023.01.30 11:34
boeing 382,893052 911,8183500 102,1730838 277,877591 792,6385085 301,5045747 2023.01.30 11:34
caterpillar 982,9296478 626,3203858 3,381792 830,6318435 19,475011 146,4731623 2023.01.30 11:34
chevron 921,6534385 886,8419113 485,5249661 266,8668538 614,1770483 685,7162113 2023.01.30 11:34
cisco 350,9619800 804,1427929 600,1050534 647,5832442 35,2735378 903,376452 2023.01.30 11:34
coca-cola 312,7339731 669,3297449 781,8152402 803,7026668 469,6889950 545,9541445 2023.01.30 11:34
dow 214,8102870 821,8282322 987,5062019 544,3374672 468,3484138 480,686703 2023.01.30 11:34
goldman sachs 454,1276276 652,4881683 401,5555443 526,7128823 290,1953021 43,709916 2023.01.30 11:34
home depot 11,8455343 773,4792207 534,3182363 433,7484903 129,2543633 577,1158585 2023.01.30 11:34
honeywell 760,1211658 453,2287470 470,9335857 298,9230466 62,9493315 411,4623785 2023.01.30 11:34
ibm 505,9370283 176,7943932 133,2178878 865,1428725 64,6390429 622,5979513 2023.01.30 11:34
intel 957,554583 347,858024 310,9231639 202,703867 45,6549864 299,5139092 2023.01.30 11:34
j&j 588,5965507 437,6497852 546,8481706 113,507580 785,2874243 845,9175291 2023.01.30 11:34
jpmorgan 505,7105357 61,5687341 350,6824946 167,3068577 738,5131268 393,477744 2023.01.30 11:34
mcdonald’s 436,5943208 119,4806202 250,4172947 994,8378792 14,4314851 488,5597275 2023.01.30 11:34
merck&co 280,5998278 610,648543 887,4556365 982,3925641 167,427848 961,5157507 2023.01.30 11:34
microsoft 725,1279834 822,4632322 641,2152684 511,774007 809,6291676 558,588963 2023.01.30 11:34
nike 47,5525502 896,603076 984,3844397 620,2636907 984,2305205 329,8715195 2023.01.30 11:34
procter&gamble 686,3109283 264,8523291 354,2253816 368,789923 354,1906881 542,9944749 2023.01.30 11:34
salesforce.com 406,532310 72,2155456 682,6298963 275,7288608 183,1712172 789,1664816 2023.01.30 11:34
travelers 556,4092033 430,5399242 640,7587172 412,3258806 70,6755271 179,4233583 2023.01.30 11:34
unitedhealth 901,5462894 502,2542734 737,445750 249,1429338 98,3206237 359,7802045 2023.01.30 11:34
verizon 950,6329211 509,1329664 804,2982334 300,3597951 707,7296201 899,3471602 2023.01.30 11:34
visa a 488,3111628 673,5579825 986,8512503 981,8875984 398,4836914 142,1345170 2023.01.30 11:34
walgreens boots 528,3906200 278,6260722 711,6359301 406,6617637 269,9153418 794,729895 2023.01.30 11:34
walmart 214,941779 433,9210117 823,3325037 268,3121351 644,9412125 870,6303563 2023.01.30 11:34
walt disney 792,8514584 518,1900024 335,6598264 325,8634159 51,6019701 489,7616900 2023.01.30 11:34
2023.01.30 11:34 2023.01.30 11:34 2023.01.30 11:34 2023-01-30 11:48:12 January 30, 2023, 11:48 am 01.30.23 30, 1, 2023 20230130 11-48-12, 30-01-23, 4831 4812 1 Monam23 it is the 30th day. Mon Jan 30 11:48:12 MSK 2023 11:01:12 m is month 11:48:12
89585068218224712613622139988731859476137150514621
847385803020325564838855630535274601475904235386358
989228765092515374391208626026927514153289055938960
902231517404678775551628554988068293612728229954465
30482484691450446498832187331311452881561791636806
559278805685113293452022644934412851963534434575132
79338303740453839509546615488659915120550347887085
10443559616953070261812888817859823911929319584
298622247002611756336458144736122325716468019554225
64161745964773704800419857285637885242373624596290
4990272994923633564459665150738461751107248455916170
47988777576893322981764159989362976789439067924774
545518019690254768622324517584118255440192467605416
1675664514846812372398834966999745862410666963265952
38456961386014685083260362358394302368555848108697
720135883271586366918866226110958439153346175969752
54161119604091331471705926347054190854491073605526
8713965127430254917118692202795149499616138464423
289932118602154638859455211247760608103691827474184
78235161982702618387116519362029157573733545601718
30547895337252677961730024416142521705969441351366
814929067403433131961014158957103961802577063819267
27381841687029985657352729188973922716236512521251
93537218956960356378662478023482991144921941405
388429491613676640841792651815829457945838517189490
7598341722431657243590738602492268432749874334046660
9461108345868634768353036067260869378296160432982138
4587287329508271387092767066484113709785379319504
128738874842896563617564705538546656570602640267404
4379802848696684273826865094799590385744449574761720
1747235762544848496496581076705940441128649977572
480056568548226565533395554138970708207928655745008
654786139696916599322753649420853411780813092242624
3947190724184059257244439105944965701162583162792231
64597459963727936463237281459463095442419214768
50823461545587679003891599597822413816187542612524
7533260839533462654177649991507059425167197416364
3932303573058999286629059250501169801802589878781896
89885034325259755421685284318135929930720869493415
274831698416279750748405815676046792383135075539251
694235267046164891523718362672333583461520377204630
5897972618205346702216182606115797274853271989858328
431717735117112928151508829455271982445813378728619
11946769179155683212325525410822075562231359151113
# site
 stats hit
1 www.blogger.com 4048,693 89839,704
2 www.google.com 5547,958 82254,316
3 youtube.com 6342,775 49414,743
4 linkedin.com 3315,851 74589,400
5 apple.com 9737,862 95230,379
6 play.google.com 2727,656 59895,513
7 microsoft.com 2117,875 74413,488
8 youtu.be 4663,220 59872,871
9 wordpress.org 9127,498 57411,468
10 adobe.com 4545,397 78235,89

2765, 5027, 5773, 1006, 8548, 7119, 778, 7220, 9688, 4188, 8082, 1013, 8639, 7597, 3510, 4318, 6798, 7544, 8370, 6962, 3337, 2021, 6327, 3640, 1334, 7901, 725, 2467, 4599, 1968, 8548, 4383, 5630, 7915, 475, 916, 8956, 7926, 2176, 1295, 9392, 2924, 8109, 9479, 5454, 816, 7731, 9345, 7124, 7359, 2135, 1409, 1210, 6371, 899, 6894, 6861, 406, 5207, 7676, 1331, 4661, 3689, 2422, 1265, 8410, 8055