Table 671 stat 140 time 2023.01.27 10:36 Last 20230127
name last high low cgh. cgh.% vol. time
3m 731,6749801 580,717106 613,1430332 457,2961954 286,756003 924,2420500 2023.01.27 10:36
american express 512,2060810 283,9770166 449,7661331 499,8759250 473,7538086 984,4238617 2023.01.27 10:36
amgen 604,7999346 408,5517936 995,4746072 566,7262424 150,1462431 798,7628134 2023.01.27 10:36
apple 289,2547722 59,5755363 331,9830150 817,8424382 189,1000140 819,6377323 2023.01.27 10:36
boeing 866,3181000 514,3395493 72,4983214 763,6761198 298,1709603 228,2935442 2023.01.27 10:36
caterpillar 645,7936371 20,7951547 939,8177395 558,2291563 73,6169768 804,4028841 2023.01.27 10:36
chevron 600,6222788 246,7890876 722,647768 427,5884398 383,9404771 928,4547853 2023.01.27 10:36
cisco 439,6913999 131,7370545 862,3588184 31,5079276 153,503851 303,923355 2023.01.27 10:36
coca-cola 868,8610503 322,9406361 478,1261843 344,780188 748,5888424 867,4707558 2023.01.27 10:36
dow 653,2939262 60,364959 235,9871845 491,6732017 678,6221862 410,5409446 2023.01.27 10:36
goldman sachs 981,4408547 49,1334599 491,3519543 226,3593642 213,5472871 300,6910317 2023.01.27 10:36
home depot 673,6435204 769,4219344 233,6361568 892,8859818 930,9518856 922,1644862 2023.01.27 10:36
honeywell 939,4137588 837,6176544 36,2479439 159,169494 689,2074710 151,1800381 2023.01.27 10:36
ibm 559,3762046 539,7724299 923,8394025 463,5969630 483,2325119 19,7152855 2023.01.27 10:36
intel 868,9115874 601,7987515 863,5237449 963,8025430 937,8009254 420,9734485 2023.01.27 10:36
j&j 49,5787963 990,7376677 786,1408070 917,3456925 517,4571080 119,4405031 2023.01.27 10:36
jpmorgan 297,5815838 38,7794332 814,563633 495,6827642 967,959860 482,8314236 2023.01.27 10:36
mcdonald’s 620,4447532 634,5572344 246,541639 531,2945477 633,5210805 33,4192273 2023.01.27 10:36
merck&co 662,9499211 765,1788989 407,8830421 619,7035394 465,6568680 483,2787214 2023.01.27 10:36
microsoft 713,9776912 961,6811818 74,4430012 513,6934079 887,1465718 251,1334330 2023.01.27 10:36
nike 201,7813250 428,8336957 303,4601960 253,9642929 410,178426 144,8171460 2023.01.27 10:36
procter&gamble 900,7625936 521,3655104 420,36579 644,1326927 981,6057174 814,550262 2023.01.27 10:36
salesforce.com 49,3264798 748,9364730 473,9990763 70,6737871 780,4978865 507,828066 2023.01.27 10:36
travelers 958,7604056 48,3681994 778,1902911 186,6791328 952,7060307 45,3723462 2023.01.27 10:36
unitedhealth 709,6888749 505,6910377 295,3189132 746,3433108 645,4944979 280,1184444 2023.01.27 10:36
verizon 494,3496895 792,2739753 847,2997141 357,8056582 61,4038813 174,8383677 2023.01.27 10:36
visa a 594,3592029 517,5470570 66,5621435 919,7749221 251,4244419 466,5456106 2023.01.27 10:36
walgreens boots 743,2120236 889,3887479 706,1687050 507,2000955 518,2994237 474,3659704 2023.01.27 10:36
walmart 599,8308526 172,6592572 235,3454861 498,8289061 704,151253 376,7699224 2023.01.27 10:36
walt disney 577,2953662 545,8282871 720,108042 374,4631630 223,2628191 852,9293491 2023.01.27 10:36
2023.01.27 10:36 2023.01.27 10:36 2023.01.27 10:36 2023-01-27 10:49:32 January 27, 2023, 10:49 am 01.27.23 27, 1, 2023 20230127 10-49-32, 27-01-23, 4931 4932 5 Friam23 it is the 27th day. Fri Jan 27 10:49:32 MSK 2023 10:01:32 m is month 10:49:32
35929500603625774876669241465377874070852588922092
861204390351449221916931828396548983499240733523932
829509634776391524402252084571036346980331108641
654079923868329617405745803060522418292816029824328
99948086295362750989765887180348831884811681942822
573579829588749966102299139617315789266552169887482
9224441050297849207985510981574831480471271624414
692394762303607974568574117602947682696854524764086
393965633624265488917981667807411355586729183013278
751119389402844248489879566926841390628271042203
622143817348525134891671969227999292855337271143309
26727292180753783010807926524517898609082130614764
476844197330248819658133482679403126226639968721
3735419085684404403377635581493835629985597806886
8005399569885052632884458877093972175961015061007
27113412832803760697364362016457032534118379244947
556957737811736231988496342349689138782105124853614
112883325072252547668869487803013182547224048732467
835231592738986951515054901237698181870984593009473
407645612681494984360238370288675781854957318169519
4630405235884474670313129669298984285751739656387
869867138627034940360402308656368732776517790993629
84671298251310558210848428292634573495787562155251
209633643621901068349134706665383661074835059419104
4378383945903979165997832518219022025528383359916
79654613935763273619913088685196145591155143539170
461217785189382681087912935405262851157029157950
2001375191106742889630566330105766863800775472069
5164980230401602397251531598508131296676252654869
43559129153314077404313612379716175244313541843163
34486541859873273182017359831718426384079794557851
97062025335136079662770768396288139121129263905688
72224138138485344143988206357306524921311261725715
977825959290608188950843084693052719025382444131289
24779756492429549998351287435194665868450553862139
3205795440751953862133644396850039687954615657513814
316237848410185014816794975431143311479993626153764
5310794977083239254541309770285455530698994712465
68248296385110327288599342477848956598677127667205
5711404380813256145499821750142837608200881624243139
6241926985691121315534775578351664878268561227653571
966638291889606834361188639030019595752617813994
78211204834073866275734450304860600505671189564572
6386227437457139148671191995444967695489395828542
# site
 stats hit
1 www.blogger.com 1293,205 74967,160
2 www.google.com 6620,398 79837,298
3 youtube.com 6251,837 67163,635
4 linkedin.com 5502,167 78291,98
5 apple.com 8783,670 11778,218
6 play.google.com 2144,872 18503,262
7 microsoft.com 9674,639 15552,123
8 youtu.be 6968,555 97680,827
9 wordpress.org 7597,727 98583,422
10 adobe.com 1242,785 71882,750

3905, 1707, 1665, 4352, 3864, 508, 8378, 2257, 4681, 1730, 3251, 7826, 9848, 1757, 9231, 3895, 3084, 8704, 8287, 3113, 9583, 4733, 6746, 2722, 473, 1655, 4442, 4239, 1522, 1980, 5244, 3886, 1476, 3076, 5645, 1912, 9810, 3187, 3634, 7981, 361, 7829, 9114, 9091, 8063, 1387, 6944, 1634, 7862, 8181, 898, 8734, 6738, 7263, 7829, 4478, 4878, 2991, 4373, 4627, 3151, 5741, 1286, 8513, 2083, 2655, 6786