Table 629 stat 4968 time 2022.10.07 16:21 Last 20221007
name last high low cgh. cgh.% vol. time
3m 235,1781767 386,9423016 8,1883118 782,5995261 43,2538910 802,1130476 2022.10.07 16:21
american express 417,6747636 618,7509104 147,6940170 997,4310204 500,3146267 56,6265825 2022.10.07 16:21
amgen 756,1566562 63,3184582 266,1251352 815,5010055 304,2015167 443,3104149 2022.10.07 16:21
apple 390,2252875 910,4319765 479,7120558 545,8965948 387,1632986 647,5337078 2022.10.07 16:21
boeing 857,6451529 964,3569560 959,200780 983,7156411 177,457788 35,4426767 2022.10.07 16:21
caterpillar 171,8493206 943,4742256 51,3869891 784,4406657 612,6945814 872,914549 2022.10.07 16:21
chevron 407,4176662 988,7934564 581,6355547 327,4382803 281,2918922 795,2404871 2022.10.07 16:21
cisco 312,7787746 956,4887044 824,9902274 931,9954671 839,8750632 470,8903852 2022.10.07 16:21
coca-cola 262,2543331 331,8743287 948,2036930 965,3555515 621,9538331 149,2023239 2022.10.07 16:21
dow 589,4761720 640,8700954 768,4358402 111,800344 215,667106 569,391680 2022.10.07 16:21
goldman sachs 57,5001197 35,8964859 375,5043277 787,6372349 758,1179219 512,7075752 2022.10.07 16:21
home depot 322,4773471 64,9429740 431,2121345 146,205680 688,7859018 890,4563707 2022.10.07 16:21
honeywell 222,12457 536,4363567 68,1051436 476,1248942 605,5101596 22,9804460 2022.10.07 16:21
ibm 15,8082510 618,7731480 926,1292445 481,2477876 606,5438497 191,377717 2022.10.07 16:21
intel 756,3360593 59,4442907 122,9490028 900,3437031 950,4370662 780,182046 2022.10.07 16:21
j&j 542,2555844 143,1474730 765,1644787 128,7802311 972,7455999 553,8989024 2022.10.07 16:21
jpmorgan 874,341021 147,4814358 578,3374515 519,3339360 673,5775469 778,7954718 2022.10.07 16:21
mcdonald’s 527,6788879 140,4767980 116,9192345 495,6581638 175,6381012 805,9405626 2022.10.07 16:21
merck&co 802,9335558 721,7753094 679,2741727 674,5539998 308,8209017 36,8862266 2022.10.07 16:21
microsoft 159,5546429 220,8318639 133,9983892 627,6587393 677,7665103 136,7932309 2022.10.07 16:21
nike 686,6305396 451,8605634 269,2570315 801,712204 191,5219196 846,8697427 2022.10.07 16:21
procter&gamble 796,5207414 424,1043671 342,4591780 990,4999962 14,2107563 332,1460105 2022.10.07 16:21
salesforce.com 209,9591955 804,8864223 725,9402868 679,4114504 571,1310478 272,8394671 2022.10.07 16:21
travelers 388,731396 910,5786664 595,7572172 448,3911514 278,8721515 496,6196016 2022.10.07 16:21
unitedhealth 331,4861122 120,3451502 697,4514578 491,9060137 411,2959103 792,1363589 2022.10.07 16:21
verizon 236,4720890 548,8070234 603,8198229 646,9912160 893,5571778 570,4880215 2022.10.07 16:21
visa a 315,182913 879,5923534 890,3746914 212,2217722 860,3315527 567,5576718 2022.10.07 16:21
walgreens boots 783,580830 464,1936636 354,2561213 330,5901903 728,8778316 397,3313471 2022.10.07 16:21
walmart 697,437039 323,5906168 601,8924453 79,9152765 910,9578111 508,8011792 2022.10.07 16:21
walt disney 333,7195848 23,1933058 52,5898737 751,8341477 648,2146631 28,19498 2022.10.07 16:21
2022.10.07 16:21 2022.10.07 16:21 2022.10.07 16:21 2022-10-07 16:34:45 October 7, 2022, 4:34 pm 10.07.22 7, 10, 2022 20221007 04-34-45, 7-10-22, 3431 3445 5 Fripm22 it is the 7th day. Fri Oct 7 16:34:45 MSK 2022 16:10:45 m is month 16:34:45
357919909894933485306340602665615698929480382768372
7181689652273122283125203346740385035178903396363510
88245139840377149520577215656567663724868615977289
960985911363490446098820860452629802978809256361911
4042818541368255911140611891217070327721007748892
8820765684942373027682610998993551598619543955386
948775718973690571208325678797282633134920635477570
110477314589623759544195224225328934899265234461063
8899355741104432114990572918936711508873813824434386
569909433393240446115549188378134744895403474319448
467286056984688780440707120139274221376882379017690
976248416881098856984664159568133126759147352825383
76977821521850667919571487597035968221835620766234
92946396561979619478102132371178570094761517973818
36652659442811492359930717137393916004641622313372
190416815320161586465143689449215736230585555556188
356193331264210169594990800496303957524334585491041
519462608566980067539135400762734666263274228173912
404037366863167631229438138117485483365417790962325
98351462730362075839969619124983908828790867452195
93027730780847671311477231085867611335659097445309
21119923297455968498268267376847096279738674457515
9685101990983291516905420075145517985263039924628
383350819451560523241763534419563904299423640903016
1035814448664747632359938748744089693788718048865081
12943209388813179905400861278848225843681052480330
60711138433732067411788623942396343577248527852531
2326278346717870382409751453030383230101476424762
4424304784361966802772244581023975665939156945979
2191829737474498967521664153827760884299140420439621
577140522021536931953037590862743528264900333488542
7995182020172929933923115266382131981014780086027993
41690560939541651555027626439395475441796130952462
434069598668367463318471767874294429802049908479933
906854144922259220869254831552514564287638139397536
1966935824546926995376203727380454648564393641908904
6938497117704889835955180886082049813253144864585
3897264393455643405312538539748178487594671587895494
844379804001801467726225461773212157801436069842102
15948545499230661348476508295898435804513238445714
857915563951571883619269533536737513903100351271319
382431903364223524505267356958260047432449432447891
2141105232758621441382345502527747034869433953992242
29538288973038603887565735994491671625157598372502
# site
stats hit
1 www.blogger.com 5176,650 79001,695
2 www.google.com 8741,780 98979,423
3 youtube.com 6079,75 39550,651
4 linkedin.com 4600,474 3935,174
5 apple.com 393,291 53327,47
6 play.google.com 7391,717 71762,739
7 microsoft.com 9680,917 81402,690
8 youtu.be 5,377 93991,518
9 wordpress.org 267,730 21252,901
10 adobe.com 5091,203 32324,117

7188, 7364, 8070, 2316, 4430, 8361, 9952, 1275, 3883, 9125, 7571, 7917, 6430, 9961, 156, 1216, 8807, 9267, 7677, 7847, 4358, 3701, 1949, 3430, 3147, 3480, 6859, 5588, 8320, 1741, 6678, 5819, 1536, 2361, 6667, 1318, 6413, 5333, 9993, 4192, 1317, 3857, 9068, 1462, 4991, 5862, 6159, 7154, 6766, 6905, 9721, 4455, 3240, 4495, 8550, 6371, 6357, 8041, 9671, 2811, 2705, 6330, 353, 6557, 2997, 550, 1683