Table 8824 stat 4939 time 2022.10.06 09:45 Last 20221006
name last high low cgh. cgh.% vol. time
3m 715,7130253 772,4076940 714,338514 244,4062460 816,5752141 454,8384186 2022.10.06 09:45
american express 23,5647280 427,4166845 899,2476730 981,7291819 504,6613696 952,2397139 2022.10.06 09:45
amgen 384,2615224 788,6846379 66,6708572 179,7807290 384,9506697 189,982846 2022.10.06 09:45
apple 984,4321106 505,8011288 8,9585245 639,294329 523,664282 446,4229129 2022.10.06 09:45
boeing 314,4277484 152,8179953 90,1045632 58,4734499 366,8462480 158,4316867 2022.10.06 09:45
caterpillar 517,3365564 213,9009876 287,4008385 999,2717472 833,5038026 73,8402735 2022.10.06 09:45
chevron 462,7124232 869,9855795 779,3158237 409,929525 743,5605872 911,8326899 2022.10.06 09:45
cisco 665,9686568 306,312358 815,4642275 463,3320099 800,6753381 233,880099 2022.10.06 09:45
coca-cola 77,2322696 360,9091255 736,4326328 749,1983992 145,6191053 184,9239072 2022.10.06 09:45
dow 934,5924711 17,6785009 153,9278074 511,8182085 896,8173305 849,7113688 2022.10.06 09:45
goldman sachs 282,3123667 44,823417 987,2763761 171,638812 509,5301084 973,2447178 2022.10.06 09:45
home depot 962,7224055 443,1077971 342,6270956 32,2764396 220,485639 954,3726249 2022.10.06 09:45
honeywell 976,4661312 191,8728354 284,402775 584,5650196 353,6275828 647,3403489 2022.10.06 09:45
ibm 904,8177127 404,4126044 348,3772367 657,3105622 100,1004391 418,4411529 2022.10.06 09:45
intel 727,4500635 717,9471013 499,6725330 320,4749985 139,5105594 348,4221258 2022.10.06 09:45
j&j 551,9320379 987,9034810 560,6345065 244,4635794 452,6480600 876,8000402 2022.10.06 09:45
jpmorgan 26,5335059 111,1249388 634,5289616 566,3614796 979,2836841 309,4776523 2022.10.06 09:45
mcdonald’s 956,6283068 952,948812 139,3004846 517,6897029 233,5041522 593,7921431 2022.10.06 09:45
merck&co 139,8370137 256,5908777 485,1319062 391,5103702 665,5015202 635,2993570 2022.10.06 09:45
microsoft 31,2014005 661,95067 485,9694172 487,4413015 598,4398097 536,7365901 2022.10.06 09:45
nike 740,531896 426,9728167 557,194768 765,6960003 856,206822 287,3415640 2022.10.06 09:45
procter&gamble 153,6777958 852,8180004 180,4872430 118,2097977 688,7781938 220,1737279 2022.10.06 09:45
salesforce.com 747,7064633 615,3453349 147,1512120 82,8865673 205,5082178 859,7617432 2022.10.06 09:45
travelers 528,6243437 458,3841849 645,7446214 726,7976141 422,5776829 615,6017330 2022.10.06 09:45
unitedhealth 65,7329718 811,7535692 511,308350 927,2587764 737,5423264 604,8835712 2022.10.06 09:45
verizon 693,6860362 770,8979398 195,6295223 660,7219484 254,1174264 107,8988917 2022.10.06 09:45
visa a 862,8318821 696,2844648 410,3121203 886,4744907 46,6977284 228,5562575 2022.10.06 09:45
walgreens boots 728,1553568 815,4658616 697,4191451 350,3912214 106,1195711 289,2994351 2022.10.06 09:45
walmart 749,9488441 22,29593 67,1275167 901,9283181 959,5983567 213,3689636 2022.10.06 09:45
walt disney 910,989806 843,9555689 796,715140 512,5252723 227,3268601 991,9245537 2022.10.06 09:45
2022.10.06 09:45 2022.10.06 09:45 2022.10.06 09:45 2022-10-06 09:58:21 October 6, 2022, 9:58 am 10.06.22 6, 10, 2022 20221006 09-58-21, 6-10-22, 5831 5821 4 Thuam22 it is the 6th day. Thu Oct 6 9:58:21 MSK 2022 09:10:21 m is month 09:58:21
340685126050209317216201114125907612622947146569903
769817331632101974016501688395463653372221952339585
42325375797593061548451080626564176099584154651418
197613065975934549550433615573751733045954693909831
8108444429776175442194664742426397604842633723121451
884275026072396651345155604840809929474860620685730
3460778698995751529930092337620794517066776923511185
847544021658224527726071954334663469317390963673
423251066979866877849243976921725387208426635654683
5102975642479862293273158961571404414522210255834
2702493135873041249316511869892271554625582258004
562058744319850109699178093919629627345875775155413
90044438708360361509910049226342218879184235295500
5758259667844808860512794846499551454141475459213377
547369499190398738783384199357566296058936515392689
7666992563727947636960288922112785904293638945832544
36497453375494761605696464012442421572247166668325
7685550068564310548694264983175196922743705811018710
679033584298022824730779185724089954196290171364823
807182294954892372678487249662486508888441881118627
250166569955324669793872569519058596510276382911047
953313221703921114442875651713031351481157628489
17825175948819872866463189806621644532234969925990
85043730276377283391574068248198104473472767841931
6923162960289663712452685388415439328568692078738849
6029185747646881169265252666129345431541222569171885
9169522823563648921529914804900360364976960240088214
661470248966825542085450482262677582494239914295858
689221726098235728493133395614813763507878187134026
98048485648555274817442474699172647579215473806596
9926743564199405290027945465114756713885547013387
5387251569277290639115998610168429249647821777722512
190630604068605942890237346142412083442892191219341
96892267373994149465524363850933864498479948438596
46072331505510604221149415957114648225086261845703
6463388593092775244036595151829715137602672958039073
5129282155621376434179382323494538763861673820634000
84228028186574128987396824201047542473593524646783
858515417637238674568820893678428170121262025867004
5965514846681592631861704892295484941518479365978903
2639857034247109728223057985810173257781670521682609
790929636421830052449525295413056791221626967738824
32216997950213664196514354864414109987993363529337
91026699587891739218927779461420286049123352058396
# site
stats hit
1 www.blogger.com 4540,667 87471,510
2 www.google.com 6005,537 41978,212
3 youtube.com 6036,213 17003,703
4 linkedin.com 1040,299 9466,791
5 apple.com 3877,701 56833,119
6 play.google.com 1617,998 32146,978
7 microsoft.com 6024,169 10095,619
8 youtu.be 6888,213 45758,143
9 wordpress.org 8788,333 65237,480
10 adobe.com 8690,73 69066,473

8607, 3884, 2698, 5468, 7472, 1318, 9870, 3471, 2104, 8441, 4227, 3012, 6392, 6239, 4711, 9958, 2715, 4909, 5630, 5113, 7032, 549, 7524, 8453, 3670, 3851, 6761, 5445, 4666, 266, 2648, 2694, 4065, 775, 7979, 2797, 2317, 1911, 7364, 9468, 7256, 8929, 181, 7169, 6058, 4223, 7657, 4068, 4518, 1416, 730, 7507, 7557, 2888, 9780, 5954, 5673, 1052, 9256, 700, 5654, 4019, 1838, 5032, 2929, 8852, 659