Table 7345 stat 4424 time 2022.10.03 20:07 Last 20221003
name last high low cgh. cgh.% vol. time
3m 636,5360762 764,4423881 736,5433280 59,4545772 888,2754500 3,7930411 2022.10.03 20:07
american express 766,4339043 270,5455939 302,3850086 797,8880834 113,8494287 869,1375987 2022.10.03 20:07
amgen 772,6016171 207,369515 293,9407926 479,9289661 477,2431644 371,2129684 2022.10.03 20:07
apple 786,4296457 667,6752074 705,6701611 468,4711426 104,7381632 17,4054797 2022.10.03 20:07
boeing 124,8141067 294,2358564 663,1625889 374,4356042 764,5798385 473,572345 2022.10.03 20:07
caterpillar 521,9518412 986,9974997 195,3575547 211,9814978 787,8780134 657,4922959 2022.10.03 20:07
chevron 548,1249535 963,6522397 863,9801749 58,9862884 794,3512823 222,4578169 2022.10.03 20:07
cisco 514,5955997 893,2780770 176,3659766 335,6960691 318,3215119 693,5128232 2022.10.03 20:07
coca-cola 679,9040366 494,4662669 782,1510261 958,3302244 276,9220012 982,1390962 2022.10.03 20:07
dow 902,401834 126,6964576 392,3475293 155,9053367 943,476954 184,1185671 2022.10.03 20:07
goldman sachs 414,5187250 814,7314896 840,5082048 245,5193035 412,7386338 985,1942913 2022.10.03 20:07
home depot 889,9441329 524,1656394 866,5069797 305,7683100 547,4301201 465,9386286 2022.10.03 20:07
honeywell 777,6190419 844,7207783 667,273789 839,804091 546,6539814 812,3863407 2022.10.03 20:07
ibm 163,562113 905,5744274 795,8912143 768,6845049 835,2932342 850,7014812 2022.10.03 20:07
intel 800,1548798 470,3473769 585,9345587 286,3626492 554,1299707 84,2203378 2022.10.03 20:07
j&j 158,9227727 301,7034533 577,1126453 90,7389400 169,9954379 314,9637016 2022.10.03 20:07
jpmorgan 886,820859 648,7219993 375,4983506 424,1755340 653,8932715 523,2382301 2022.10.03 20:07
mcdonald’s 828,8089163 601,3814307 938,6843066 602,962364 607,9025151 799,1838332 2022.10.03 20:07
merck&co 16,8894834 922,1840170 885,2361405 148,7715734 318,7959250 494,6935464 2022.10.03 20:07
microsoft 294,9170530 869,9475058 810,3919911 186,6381546 201,7866151 20,1397941 2022.10.03 20:07
nike 471,6213536 236,780009 524,357200 262,5390291 925,1846072 723,8101247 2022.10.03 20:07
procter&gamble 421,8707646 582,7389739 667,752706 433,9609650 992,3016004 908,8026480 2022.10.03 20:07
salesforce.com 693,942066 441,8944986 880,4603878 35,3517434 82,2703231 430,6056100 2022.10.03 20:07
travelers 306,6915783 145,2312464 876,8676851 42,2969330 738,6230690 36,4051391 2022.10.03 20:07
unitedhealth 698,4684269 366,6906631 770,2745748 493,4636187 369,9341136 358,2496030 2022.10.03 20:07
verizon 395,3924100 601,4762426 663,310905 82,9687761 722,2264917 200,5988541 2022.10.03 20:07
visa a 95,2413935 895,8326262 864,9316937 238,5628019 400,6038693 254,1701478 2022.10.03 20:07
walgreens boots 878,7467760 634,2472253 681,9918837 497,753908 384,981745 552,470266 2022.10.03 20:07
walmart 130,6334860 16,8519337 860,2158250 451,9541542 457,3465746 786,3216808 2022.10.03 20:07
walt disney 278,245456 884,6783889 628,1379476 848,5068587 884,4823031 754,5656130 2022.10.03 20:07
2022.10.03 20:07 2022.10.03 20:07 2022.10.03 20:07 2022-10-03 20:20:58 October 3, 2022, 8:20 pm 10.03.22 3, 10, 2022 20221003 08-20-58, 3-10-22, 2031 2058 1 Monpm22 it is the 3rd day. Mon Oct 3 20:20:58 MSK 2022 20:10:58 m is month 20:20:58
251085851927478492146862781159444271406080068009329
82323410889429994106534486749671183750658322222536
1486961292044965173285321337425421343616208649373795
3855216262439726446036981543328474588016249064519779
6839437262346650461620428746327059277872488738297040
30512423202775459895462421749436358071662516625852
3824945059994354533076832777665241216639303917387069
398857527959295545722834962785430560964559063285
331277007384911043452921911622018363890158136966412
591832441261422569357056984843316741234589264244238
91223194808328508314788130704146860152767638407075
759315235049763617828079171313736581866633317974017
1059655515871632597637545832358389589759980383021219
439324921574326516832274796154503988164599203232697
3093179556327327459716737027271366717550238734029108
463429999557832940375382082662999957111295533815901
20429799262458017631713148740519844115898871273861
778358630085981677772394225749390938053800392754369
31461587576141436136789722981979213469836073925704
430945554139317290417232190948774382262657110561597
260158274382328288113804771827303299579333352794864
878068905335936477941295268284962089932911629456803
31858388793139687543430946365231781863981878878769
177460031015365772366570640750510192818272450037668
853839664602553183169792594735598230662868197009316
9492701091382713285388447919492991314737339226551699
7666683238221300348263783541350976149544913634181364
683868287353993414755084586321118419491365118349
735381265752735349918964271718861458768273761072642
73739212014485199905102282828102032809418599933593
957766594941997984801342131875528465832630627377083
8637522218041928701858575729898876665985835080034486
2044870718177201957318377467836958507660995859551746
477284854056647996551065333586111796023665136436708
963695436967112835725980794683442491773084616788455
873926405699810936569556527996731762141596251962982
259929082989315170937902409027763416772730942181466
40813871270317227523725733895239551979772586292443
397673876840210385307180416496153762022353785111398
9470979799648572921388186121612175998002420978578275
78014726255412246107612285399066514704951193084861
8899745411059496743303085291553815230950491141730
2054713645539631718818422575163865514740946433972458
73181982196349871657356234753576792772871218065027
# site
stats hit
1 www.blogger.com 1270,201 84231,305
2 www.google.com 4463,687 37715,704
3 youtube.com 5066,624 92289,532
4 linkedin.com 9729,856 24810,778
5 apple.com 5915,928 1245,46
6 play.google.com 9810,432 81360,292
7 microsoft.com 7084,746 16299,641
8 youtu.be 9259,509 14319,53
9 wordpress.org 7087,986 35686,155
10 adobe.com 6724,734 85825,179

7812, 3301, 9586, 2286, 1204, 8672, 879, 2599, 3220, 7590, 437, 5387, 1686, 7015, 5519, 2598, 5908, 9701, 6977, 4355, 4729, 3696, 4617, 3940, 5299, 6137, 9647, 6026, 8459, 358, 1842, 7307, 8854, 3243, 8993, 4011, 624, 9329, 4000, 3076, 4797, 5033, 735, 5776, 4098, 3170, 9089, 3689, 7483, 3772, 4529, 196, 5488, 392, 2793, 8786, 2678, 2032, 4877, 2606, 3940, 4914, 6251, 970, 5533, 208, 2524