Table 2886 stat 5978 time 2023.03.27 13:28 Last 20230327
name last high low cgh. cgh.% vol. time
3m 447,6541009 433,1874712 710,3294485 639,1830588 152,8111749 932,9010471 2023.03.27 13:28
american express 942,7770824 931,5193001 53,254660 111,1073267 442,4849359 483,2132654 2023.03.27 13:28
amgen 997,129145 339,8183401 863,6269386 416,3106129 281,8490493 498,9913388 2023.03.27 13:28
apple 179,1368671 175,3302011 948,1067546 232,8906382 883,1622980 410,9368217 2023.03.27 13:28
boeing 188,5203307 45,6292552 6,5276188 842,26987 540,1809402 821,4043127 2023.03.27 13:28
caterpillar 808,2371267 715,889182 87,2130095 81,2646737 350,2546545 595,2979186 2023.03.27 13:28
chevron 362,8261228 189,2452458 988,5984948 182,1761848 119,2262158 805,1240921 2023.03.27 13:28
cisco 754,6479605 127,2943677 829,9478295 698,6367793 185,4136059 725,2711321 2023.03.27 13:28
coca-cola 626,8059544 536,9764918 61,1306805 275,4220177 956,4629670 667,9452241 2023.03.27 13:28
dow 62,8493309 122,1802872 76,9268486 305,8293812 575,4311700 124,4037096 2023.03.27 13:28
goldman sachs 379,8224293 41,5639557 236,7661862 835,8626504 572,3708935 839,6327493 2023.03.27 13:28
home depot 502,1135525 55,4583773 576,7220304 404,6379811 571,5250100 818,6469079 2023.03.27 13:28
honeywell 452,1226476 476,266675 554,6000380 430,9328170 423,4708658 497,6585023 2023.03.27 13:28
ibm 237,3318603 521,8091924 703,3602948 442,2043278 474,4967085 663,503666 2023.03.27 13:28
intel 219,663062 688,7901000 591,5066160 437,431747 629,9132970 70,1830810 2023.03.27 13:28
j&j 513,5002191 116,9358020 971,6126706 594,2081367 944,1154568 18,6472846 2023.03.27 13:28
jpmorgan 476,4592706 851,9495987 956,5143173 999,1747178 581,6883130 964,1719396 2023.03.27 13:28
mcdonald’s 195,4018256 215,8241923 315,2849563 8,8284574 785,1231712 764,7562602 2023.03.27 13:28
merck&co 736,3585635 964,6803725 474,9817259 328,9497718 441,1792694 899,3969754 2023.03.27 13:28
microsoft 693,8993357 572,2742101 588,5365108 446,7825775 938,6612639 607,2534589 2023.03.27 13:28
nike 946,6140429 82,7313956 737,8461755 488,4730556 205,4520525 154,6787592 2023.03.27 13:28
procter&gamble 434,4810850 628,8747747 660,5279014 272,3539409 427,8434430 628,148857 2023.03.27 13:28
salesforce.com 380,743007 797,3182902 735,4042327 572,6817847 19,6536652 413,7554896 2023.03.27 13:28
travelers 500,9008359 229,7045796 353,3819731 383,7866666 863,118697 661,5234124 2023.03.27 13:28
unitedhealth 540,9331912 877,9670081 776,5055043 981,1565879 580,7793568 475,3153694 2023.03.27 13:28
verizon 184,466270 997,2018650 700,4103342 957,2001328 311,1858996 904,6640583 2023.03.27 13:28
visa a 568,2880510 451,4309308 300,1121661 954,8396917 46,8316964 806,8219913 2023.03.27 13:28
walgreens boots 337,7885935 978,9170055 568,4534572 233,7515396 500,2295288 953,2003763 2023.03.27 13:28
walmart 640,9107590 401,9510329 97,3052212 615,6645313 593,658160 96,8931929 2023.03.27 13:28
walt disney 178,498051 733,2233392 881,5395843 46,2187021 328,239096 136,8961278 2023.03.27 13:28
2023.03.27 13:28 2023.03.27 13:28 2023.03.27 13:28 2023-03-27 13:42:03 March 27, 2023, 1:42 pm 03.27.23 27, 3, 2023 20230327 01-42-03, 27-03-23, 4231 4203 1 Monpm23 it is the 27th day. Mon Mar 27 13:42:03 MSK 2023 13:03:03 m is month 13:42:03
368197756011237557846085803647693685474103029983161
970765428174514561999727627445943465089718928142957
37126811406931864379053052494326778288357516311747
743764828403634838386455169241810747176824872322988
9168947034375474730067702547113544668478937523535568
64027135360640077216998273616566929128330383652632
8332429055836698819019337815308924640302146013631
52368497357667591447165967291588831220965193025632
18586625513674839359835124227593617541226856748
258885071672845258534972240755313559991775378701626
81421540840875402345727975064383646768083288149792
937350736756119014042422651281545563692281366735408
310667895788558715940745609794644202796824982328303
855913111804818873134753483651832604386882126641379
997560835978331536071704371157706886376951428608841
2705329724163693154831396958998185407678215549156632
3165832811713509511677374421847841464304409878177154
6338250064962460766858568097710097795116907936933387
6227956511745447887293366766496181803593889067991628
3267926131107856886685772702625687799040564367962498
2607969151759554961199225337649531001361123323773879
74937255636092874095900788956311608376045561177459
7060328045516137627571402245095313164622193270307
5255751508730183748913911823332994841638278597351
9756989994512142100780115595749771204633743078049036
3574213697115463072936197940023245967972884983536
894137739526487082729706870981219074301121663016444
26738986951427305198844064014753847872478957059
96486292938710333609104654216985828789868553189750
82847066675487002806960378615739546433738102074550
8461142239095855504676895653183243325218665723506314
1984275654126401942665381284788853299467879768523869
469535389377752920533349977387628054789390199483382
22852292742237179969799387984643052454691123997
566066161757327550531036829691704555994627612549316
8332823765585807993820741612722945491679361867669252
381373176304155779768437128813451587487560443408752
351615212558327284625522411481327279925278015801327
8302446736232570749476500235948955402125865059923
369325518687684790511349450560259028862112772044902
644786436907872735440939710234524722726171886768124
8396494927884703776437668633219391584723274532955267
40995593374575497285881767738034876652873875807311
65357965619986121175199229824471237730178629402
# site
 stats hit
1 www.blogger.com 6600,977 69810,6
2 www.google.com 7072,731 7117,768
3 youtube.com 3102,664 32955,300
4 linkedin.com 6492,451 51120,10
5 apple.com 9705,478 23943,219
6 play.google.com 4779,478 66584,655
7 microsoft.com 5017,851 38480,874
8 youtu.be 6370,781 81406,297
9 wordpress.org 7562,513 30282,464
10 adobe.com 2428,374 23101,553

5606, 6862, 3636, 9817, 9353, 3193, 8664, 9149, 3588, 3542, 6029, 8949, 9539, 3578, 5892, 3649, 7630, 1610, 7469, 9679, 3431, 954, 2611, 9266, 7991, 7586, 9318, 5170, 117, 2135, 7853, 7506, 6294, 6748, 541, 584, 9298, 6067, 1640, 8106, 8139, 3650, 2226, 6312, 7566, 8351, 4229, 900, 4971, 4285, 4074, 9484, 6405, 5280, 882, 7675, 9077, 6477, 144, 3645, 1235, 3127, 7851, 5986, 1675, 8334, 5138