Table 7887 stat 6218 time 2023.03.27 03:48 Last 20230327
name last high low cgh. cgh.% vol. time
3m 744,3890355 778,4588351 231,6183488 760,1585767 681,2390308 766,8808038 2023.03.27 03:48
american express 924,9640131 555,3605874 905,1958228 613,2510546 981,447680 470,4034147 2023.03.27 03:48
amgen 200,6327039 889,2394316 248,6784704 861,9915547 68,6399269 450,2979493 2023.03.27 03:48
apple 259,2105473 457,9390458 450,2223132 820,3739413 187,3750411 734,917843 2023.03.27 03:48
boeing 571,3480418 343,5524803 393,8128310 955,5928755 446,8456972 832,6932877 2023.03.27 03:48
caterpillar 524,6935369 685,5916734 334,1352319 889,5917392 346,3461485 531,7953572 2023.03.27 03:48
chevron 568,3506345 170,7547879 725,9038270 846,2965393 252,1894109 849,6446786 2023.03.27 03:48
cisco 3,8049145 238,4477766 650,698611 141,1747792 763,8259065 766,968616 2023.03.27 03:48
coca-cola 961,6560752 688,3069175 3,2193856 103,5706853 570,2715731 326,2956955 2023.03.27 03:48
dow 176,1720452 592,4272688 362,4412542 72,3636979 246,3095013 811,8967802 2023.03.27 03:48
goldman sachs 379,9525386 72,1427603 778,8380119 240,7395833 494,9282225 47,4963106 2023.03.27 03:48
home depot 148,1487754 67,7176280 420,3924689 14,5957484 564,6055581 23,9259701 2023.03.27 03:48
honeywell 47,949643 290,2929808 405,1011423 190,7838279 54,2613203 926,8321258 2023.03.27 03:48
ibm 100,1662099 572,5934191 95,6182098 90,2420403 767,1567254 959,1873335 2023.03.27 03:48
intel 549,9729916 783,1137082 578,8060988 40,6253618 901,3293461 918,3055286 2023.03.27 03:48
j&j 431,1081034 90,4841691 370,159445 316,4687558 182,8880039 63,2765866 2023.03.27 03:48
jpmorgan 506,1519045 519,2731987 309,4782949 461,8578241 451,2436138 971,298360 2023.03.27 03:48
mcdonald’s 50,112104 655,9507757 341,5735402 257,7710447 681,3456606 255,510672 2023.03.27 03:48
merck&co 362,5715086 520,5437594 460,5819977 820,9657261 734,3389727 239,425319 2023.03.27 03:48
microsoft 817,6994567 900,2685540 943,8718881 299,9927830 883,9535877 943,2236549 2023.03.27 03:48
nike 527,1998628 994,2087715 545,2499134 260,9071285 821,7796616 451,2809344 2023.03.27 03:48
procter&gamble 362,2712337 247,955614 610,4855851 138,4274739 185,384492 696,1281122 2023.03.27 03:48
salesforce.com 910,9944178 121,7934357 948,644538 18,4751333 265,117901 684,8098399 2023.03.27 03:48
travelers 262,9437434 717,831254 723,1678561 364,850642 439,6107201 181,492961 2023.03.27 03:48
unitedhealth 97,3187187 477,2813468 357,1727977 410,2675050 168,5303541 61,1152209 2023.03.27 03:48
verizon 595,780311 590,8591244 90,2742588 669,3515246 218,3859326 435,9414071 2023.03.27 03:48
visa a 554,7987095 27,9928785 410,2070966 43,5057347 526,5189444 787,8829829 2023.03.27 03:48
walgreens boots 692,1965404 151,8589574 727,2114284 974,3217023 290,5645323 181,3792806 2023.03.27 03:48
walmart 838,8497910 731,567933 236,1654550 998,7895123 964,246714 782,3735940 2023.03.27 03:48
walt disney 232,8245651 879,7575831 344,6664100 640,352514 863,7910538 894,5898447 2023.03.27 03:48
2023.03.27 03:48 2023.03.27 03:48 2023.03.27 03:48 2023-03-27 04:01:34 March 27, 2023, 4:01 am 03.27.23 27, 3, 2023 20230327 04-01-34, 27-03-23, 0131 0134 1 Monam23 it is the 27th day. Mon Mar 27 4:01:34 MSK 2023 04:03:34 m is month 04:01:34
868429209242718402117793268531774985832784691799813
3140847477498154148773808499748970769952427014443193
3508380019031045597775349461320732238241198314677707
9384583784414948266691797227250392853780880341967714
23598113491792177398989718726474423038589396005
46406785637915349210198772046083708065505380495515
2796954461959000653621239869451997583916902418189946
562761539900759377473626676721248230221384944715818
87592582450666989348960560417284097982763838214806
6582982687703472889559519658258472151628840682469
417270542745253603411543736062427883860296311259
90002033577721511180646674654548567706075849742494
42808327804286587966278947258418890843719251706175
84705236723308834023761204784621184939325512643172
8695217242696018160595937790582111371337450563011412
3271124758639783481186748842356949708367152478148487
631517604342401147255304296530511693248258060969008
45048091393723451959293653118286549522844781045427
9912162991415740101564145775280158529103563525111714
584626525002795148242071556209899588902957692111786
643525253796471214685911851917019137691402734
5030739467911112197626394269840296746685379049317121
3784658449778463842961982044590581134441490855075638
744631056875827340650738173712130422544384691187170
2400561719738606762919668939425972407513680235249500
156552642984760911322689817774064235312740965834
11932436726930974154342109081122148048415129550
549427745425739616150294844742097041802915947624419
7525867985687185610831345381299437516393449916004
875837883698107838682749518436352312304948176999608
4216736787489859300384839940801336255514291056828
597965816158184101596481467335163547546242240324579
276291924269411575616453796987146582392665117589179
3077915686702339150630327456589347281759313259364425
426867823616656751414323187645985576301541379331
118927927852179550644921672248718576040189222309046
663017452122768193023712769796920755436130378
6180991878518408250890732102281345053212472677131636
69954839578699806244225056973511849166080167826437
240774831406180818497263329596588158301124728093
594865224694535297124282184237161042952120911162777
29920245353831043568036730483085523433646065875298
5209304765333539994764857970828945156296827374629
5936860790117647242279154976448062124626644171041243
# site
 stats hit
1 www.blogger.com 72,531 39789,648
2 www.google.com 9932,318 24071,115
3 youtube.com 1781,365 1566,91
4 linkedin.com 1287,847 33283,659
5 apple.com 6385,911 15607,430
6 play.google.com 3583,419 5038,865
7 microsoft.com 8809,380 50819,433
8 youtu.be 900,668 55703,98
9 wordpress.org 1980,955 74421,192
10 adobe.com 2724,985 30576,451

3215, 4776, 8739, 8069, 2922, 1425, 2865, 5914, 5148, 7561, 5813, 3806, 5974, 8085, 8774, 9313, 8000, 3672, 5450, 4580, 4102, 5477, 6071, 3628, 1633, 3044, 9721, 2806, 2565, 1518, 3480, 3327, 4919, 8217, 8739, 8739, 8801, 9807, 5606, 6089, 4623, 4683, 5982, 38, 8379, 9885, 2385, 3337, 210, 7670, 4350, 1788, 624, 8022, 5028, 3468, 3243, 3993, 5638, 7770, 5584, 5874, 866, 5271, 764, 22, 9349