Table 8188 stat 6057 time 2023.01.27 14:56 Last 20230127
name last high low cgh. cgh.% vol. time
3m 872,4474280 618,3610439 633,7217972 894,5740294 820,8447385 372,2891499 2023.01.27 14:56
american express 811,2836237 604,3247047 582,3918640 154,5069586 392,4661475 776,4689004 2023.01.27 14:56
amgen 94,2114566 255,6526092 204,735779 259,761543 521,8768023 437,1541445 2023.01.27 14:56
apple 599,3312759 728,4193022 176,998483 708,9874980 384,3129937 312,9653084 2023.01.27 14:56
boeing 705,4661596 472,966266 932,2483212 565,263509 460,8203535 679,6639047 2023.01.27 14:56
caterpillar 894,9372284 740,4149370 814,1772571 569,4126301 509,2972552 832,6845473 2023.01.27 14:56
chevron 397,5403842 672,7805754 853,9842480 746,5582355 450,2181507 655,3827144 2023.01.27 14:56
cisco 467,2203889 409,9262496 41,880252 590,9346736 26,3302131 350,8392841 2023.01.27 14:56
coca-cola 507,9186919 252,160031 216,838463 700,6130505 624,3725956 394,4776082 2023.01.27 14:56
dow 357,1395095 36,8072509 358,6907056 190,8241320 911,5990303 750,9518368 2023.01.27 14:56
goldman sachs 687,3405357 886,7123089 671,2361209 552,1782189 155,8035071 195,3707598 2023.01.27 14:56
home depot 887,8947722 983,5115837 268,3774360 989,6242111 517,250355 432,8746056 2023.01.27 14:56
honeywell 716,6214271 699,6268355 221,4491190 579,9075128 789,4651826 620,4604034 2023.01.27 14:56
ibm 701,1714147 638,8561161 974,8328440 227,8622750 727,2106861 374,9949838 2023.01.27 14:56
intel 588,3630505 619,1050675 388,506568 979,1038269 672,6784106 730,8925412 2023.01.27 14:56
j&j 128,3093346 800,9171842 774,4198756 378,4758205 591,162096 332,5662120 2023.01.27 14:56
jpmorgan 849,5588125 429,5766697 769,8023455 572,3576205 166,1908483 463,5534818 2023.01.27 14:56
mcdonald’s 242,4423609 657,9135889 121,3879708 806,2483010 697,6061840 166,4718225 2023.01.27 14:56
merck&co 27,5430726 947,6173498 559,2795795 184,4083357 838,6120485 985,6078904 2023.01.27 14:56
microsoft 414,5566588 965,5797899 747,4281987 134,9890121 870,7905801 902,9913309 2023.01.27 14:56
nike 179,7087309 240,8758562 315,4051170 348,3409743 948,2953216 958,5074716 2023.01.27 14:56
procter&gamble 575,1418857 915,4132930 754,9008126 22,1683281 458,9866941 748,2049783 2023.01.27 14:56
salesforce.com 415,8813895 194,2854522 672,965912 277,8505205 805,5164149 726,1202368 2023.01.27 14:56
travelers 921,740552 461,8697213 370,4195350 377,9442778 561,2930001 358,3153547 2023.01.27 14:56
unitedhealth 194,3787539 484,6512839 366,2318007 856,7803406 114,502525 66,7851597 2023.01.27 14:56
verizon 147,3425757 636,9521656 859,3620567 73,7805224 436,5336133 650,8054886 2023.01.27 14:56
visa a 953,274365 750,5145688 321,1073370 830,5142492 486,3136062 166,8515388 2023.01.27 14:56
walgreens boots 545,217953 632,6585969 72,6976720 444,2188913 41,794367 171,8992383 2023.01.27 14:56
walmart 442,2434592 680,8776052 777,3300042 683,7302206 358,4328601 245,6778772 2023.01.27 14:56
walt disney 540,747127 192,262878 388,3576595 877,9337256 380,5097058 592,4515024 2023.01.27 14:56
2023.01.27 14:56 2023.01.27 14:56 2023.01.27 14:56 2023-01-27 15:09:51 January 27, 2023, 3:09 pm 01.27.23 27, 1, 2023 20230127 03-09-51, 27-01-23, 0931 0951 5 Fripm23 it is the 27th day. Fri Jan 27 15:09:51 MSK 2023 15:01:51 m is month 15:09:51
36124778415557182678620117851418370908384130019949
121282617120243197771065169596938986237637679583724
84549216906134496154594416494311067560143916307494
228252897250272821456892911161621631774755421852600
9570129922352515958512656228410290036165826614908856
880715746647709378995437465606714402139541487536306
9373605868389268417720989480678118564426191725544
7541616313161641376443112473696328527700629364505388
485971099144469984968413387861676352425428014546194
4902602335343578635111488485753743329966034472561
7359970517596195607118208608322438725669127794826
4982452259981555543258967674117384729176629855212236
7490923074535861753385422856621912147378832643173
43804584903162943884343105515579402419320223167188
7877066132651806166703686877060304124473214279548
40295617396716683622477627765672264003828188207618
59302476249353407720451233710687886335029047042570
43255389494198867953920158914411027973459194383309
15154020997547328777037829475466323388244298506508
22722380567235937978803597338649596317234426917875
1244654621643696439784379058257898655415222554219359
52005691318179846858543750477479292355389870565946
4322467722837292950285266356709591781181534682553
472536768889203716773440818323141378571412610578151
1290371629823451911146555903341317365732263029972713
568893664979245644977134209628573923082553023998866
712962298985361157549005728236471448661249279208856
39047116283111816814428845238808391956557777794136
4289584355064400548720563194670690287804261240698232
597258836280216333168354788483984443677921323065612
3211848593267452456353805853439464118046221764005638
8599263028603891728258018425846470892500852337593719
5058186957328638467742002843178462149007401389947577
5423408573119261983796463353997228909034145748829925
655854076434546999719659195842247969592651297553488
940926747263825133653498520216132700435551744500264
9915379032291771253151341702546573338668552625168291
2203878924173485210594052616290927166248981088462525
9845425127299248920220954891176200887948137201782
9308200749976871998657011116425070243660274978738968
723730816217964442207438886909684208314190157372
6659539825978315165280662754593733762887941358719073
48525811985174678096788357419418296092652365893533
32639621841542366956695552142241200293737715835531
# site
stats hit
1 www.blogger.com 2357,933 71191,177
2 www.google.com 2863,312 50284,227
3 youtube.com 2741,737 6809,722
4 linkedin.com 7786,491 39072,806
5 apple.com 1601,807 35792,640
6 play.google.com 2292,699 75904,226
7 microsoft.com 9920,974 60269,369
8 youtu.be 5566,589 42147,793
9 wordpress.org 5219,134 96877,809
10 adobe.com 4454,472 3468,720

1028, 9866, 8315, 7535, 1503, 8675, 1515, 8404, 6958, 6811, 6303, 8065, 4421, 2091, 6493, 1217, 3693, 3454, 9005, 8389, 4913, 8992, 7994, 7673, 9484, 7798, 9217, 3424, 2008, 2775, 4799, 6020, 5073, 498, 461, 4585, 5949, 1800, 973, 8894, 3956, 6244, 2554, 6810, 5181, 3061, 3576, 8470, 8554, 2726, 7853, 4387, 888, 7744, 5658, 2316, 3328, 2786, 8226, 442, 9180, 3385, 2583, 1404, 821, 151, 1441