Table 8441 stat 1592 time 2023.02.01 02:16 Last 20230201
name last high low cgh. cgh.% vol. time
3m 63,2285343 256,9614668 283,3254577 304,756206 715,6293662 102,4840429 2023.02.01 02:16
american express 540,8265184 240,3324873 268,2347333 254,5620572 464,2291864 291,8016949 2023.02.01 02:16
amgen 111,7208104 154,3140445 278,9973751 473,3410471 226,7289484 303,5090896 2023.02.01 02:16
apple 55,6065632 585,7693824 236,6867365 254,7763439 513,4930740 109,7807673 2023.02.01 02:16
boeing 728,3621097 343,1915592 591,6340164 993,7022310 355,1465570 17,6330967 2023.02.01 02:16
caterpillar 144,4894262 974,3698413 219,2766576 879,2727806 883,4636409 43,1191500 2023.02.01 02:16
chevron 151,2955881 895,6636321 788,43249 444,5164692 367,7872239 708,9577306 2023.02.01 02:16
cisco 421,7012824 660,7760668 847,6762370 409,9917713 166,3833072 362,3840376 2023.02.01 02:16
coca-cola 660,2405434 657,5431854 704,6989810 662,8545616 994,5578292 518,7832310 2023.02.01 02:16
dow 562,9625931 300,9285886 750,77285 886,1710570 709,5462807 947,5568501 2023.02.01 02:16
goldman sachs 223,3562873 549,3881807 739,9102339 772,3995592 151,4290362 942,8549616 2023.02.01 02:16
home depot 128,6050799 709,1225861 163,2277168 905,7250630 191,2055172 653,9401267 2023.02.01 02:16
honeywell 214,5399706 112,9222564 87,583075 479,3087689 415,277278 697,1541891 2023.02.01 02:16
ibm 938,4691676 554,887389 898,4964927 943,262209 102,6532235 149,2644814 2023.02.01 02:16
intel 881,546240 989,712501 260,6431958 12,4733868 183,1225604 396,2694175 2023.02.01 02:16
j&j 181,8747496 578,5954625 902,2751357 749,8404390 744,3033996 929,6425071 2023.02.01 02:16
jpmorgan 800,8728782 669,9014647 526,8175348 166,4070420 872,1554904 478,1322999 2023.02.01 02:16
mcdonald’s 798,4896688 606,9818523 612,13298 252,7930970 876,8294561 389,7785567 2023.02.01 02:16
merck&co 105,1382108 619,8488950 442,5481734 491,2415026 421,1601299 143,9471532 2023.02.01 02:16
microsoft 977,3089133 354,8498233 464,8324871 982,2630897 322,5878098 245,9343850 2023.02.01 02:16
nike 589,4962117 727,4652188 326,1160413 244,4302594 254,8627710 279,6958623 2023.02.01 02:16
procter&gamble 411,7705564 937,8319959 930,803321 779,9083507 389,1333442 758,8536489 2023.02.01 02:16
salesforce.com 965,7402971 117,2879871 328,3616805 223,9172463 858,9498539 383,1835598 2023.02.01 02:16
travelers 66,6262405 614,3201471 489,8929735 16,8999558 663,9533742 732,5942159 2023.02.01 02:16
unitedhealth 34,5111007 503,4229516 644,2607406 277,6102760 2,3933390 898,3291444 2023.02.01 02:16
verizon 755,1206350 247,6129115 71,6288557 796,1363839 255,4102903 457,7441076 2023.02.01 02:16
visa a 303,4725403 644,9667934 426,3760149 561,4596208 887,635759 882,5315603 2023.02.01 02:16
walgreens boots 324,1591728 142,3253541 552,400991 654,3075312 161,9008891 920,2312228 2023.02.01 02:16
walmart 530,7169138 368,7848409 128,8241377 529,4304676 297,1730117 397,7225924 2023.02.01 02:16
walt disney 549,9582703 183,4361421 22,647855 967,3461626 224,1095384 671,7764700 2023.02.01 02:16
2023.02.01 02:16 2023.02.01 02:16 2023.02.01 02:16 2023-02-01 02:30:16 February 1, 2023, 2:30 am 02.01.23 1, 2, 2023 20230201 02-30-16, 1-02-23, 3028 3016 3 Wedam23 it is the 1st day. Wed Feb 1 2:30:16 MSK 2023 02:02:16 m is month 02:30:16
326131044575679093848670530167637925934965651964
223667414555841227130758099525295019375839173272483
86026671907336248907581558376327921107853159129379
826383443792356300099567242480186101140954979712234
120479748880928721085149471558914770353361872071382
638838126389983316794101576611859804872550350029211
117685159173191035241138515923696757608666937073936
51818243125381019753543253584325737976815968857606
631030945209182266681807947945740398555566260602068
8369846365067286501878736568350770144902294284611410
624776016881644210249247748719241416160850691009644
23473537222712256851611430636643760279271285529714
9344465854709265678551930570438963633175349306027
17471111163627394434911551658539269946857637403902
5442517337716046837953379782977713146170935923245412
2190710746444922401767343575774437643691221888332170
3826701873928387529770472846891111264692139663951995
90699990186753605242864314777576753390121526749
70478634175498689839576492118798081700621038791123
8426372682273224594178123812122895448629452938086
8449446697442846289795335122611543194460816516632127
7140494989227189296886943048548052184572990286844421
171554604038126078242383356819451163385175727243401
10341506593215377061399145618502682722934330376397
7249347944846733996692094056707745909862857951605460
4326767055717612566854722331963157709406587275389
6148177385295692526249886493044886945860224684049
86094588245467145761229082926371104661084611041
5123373417336597915715676510911554121231276231791
7007778673141556285826682095761191722381972216792981
43356406483663771459918437746103970569237048679143
62858431481198698890462873248957910020183784157567
9323535702189590848216692236562372763592224661445
7225110816447225211349979697871430335018718476688717
155381278415285714415619678161366828754922210298474
1628303030303720658065071657393640186890828669408966
8826400820734412371581976268225183478330989382431
3559470735312519833595819617434418178250125247780
8083560948295883169230693344493481747629467472854689
686230672834180396627609616849573510313776005338228
72744862729791756365151345048006718735920399739311
46502800465923892036124348321957752734172615411125
9952508386703909460915438087668247896937829016753285
47524856569269716981383283541742988795615906399752
# site
 stats hit
1 www.blogger.com 4689,124 24260,572
2 www.google.com 4521,583 61873,935
3 youtube.com 8311,779 59143,75
4 linkedin.com 483,757 24440,185
5 apple.com 8947,806 46818,494
6 play.google.com 2224,906 79245,449
7 microsoft.com 7014,760 60725,976
8 youtu.be 3993,460 5092,869
9 wordpress.org 5835,294 43932,36
10 adobe.com 8762,59 97013,708

5616, 8850, 264, 2127, 5379, 537, 4989, 1451, 1093, 6574, 1718, 1525, 9648, 3415, 1581, 8595, 8307, 377, 8141, 6883, 9567, 7957, 2439, 7137, 616, 9222, 8965, 6987, 2625, 8841, 888, 1402, 4880, 7763, 4282, 6540, 2065, 8403, 3903, 8035, 9248, 6852, 8002, 6825, 4238, 4832, 3101, 4319, 8012, 1001, 6727, 6141, 2036, 3295, 81, 457, 8585, 7541, 1146, 7212, 31, 509, 8277, 1112, 6909, 8582, 9652