Table 7502 stat 6529 time 2023.01.28 02:23 Last 20230128
name last high low cgh. cgh.% vol. time
3m 707,8922490 262,5528909 933,7661477 7,5739973 336,9288213 469,7882432 2023.01.28 02:23
american express 423,8083771 633,5651770 565,5429422 319,7130192 528,3502916 91,9932853 2023.01.28 02:23
amgen 705,1955356 45,161158 998,7942407 669,7061944 686,9307327 259,6198180 2023.01.28 02:23
apple 697,2657476 194,330948 195,6630979 821,6174699 472,4543701 183,360448 2023.01.28 02:23
boeing 997,5016264 749,5251801 852,8399063 518,5566581 36,5625547 573,340124 2023.01.28 02:23
caterpillar 357,2417095 740,432849 173,9992920 663,8693223 265,8569180 902,4596083 2023.01.28 02:23
chevron 520,7237549 78,9914908 178,2597250 28,1754372 761,7765996 700,6132691 2023.01.28 02:23
cisco 616,2190825 170,6519475 781,7427010 686,1384325 984,4261667 182,1568525 2023.01.28 02:23
coca-cola 426,8448201 27,6904982 702,9285918 150,2217539 652,2271845 214,8304716 2023.01.28 02:23
dow 487,2407802 6,2482606 18,7065260 861,6338856 925,314568 286,7072456 2023.01.28 02:23
goldman sachs 774,9717930 845,7585682 398,273953 915,8234182 872,9415954 514,5739534 2023.01.28 02:23
home depot 870,6640227 795,5225339 891,89518 353,3781165 250,3589142 626,2671118 2023.01.28 02:23
honeywell 66,4879067 901,9910485 519,1868303 698,2935211 159,5439720 53,5565828 2023.01.28 02:23
ibm 571,9675099 380,4435826 909,8939172 18,7792924 558,8132431 302,4491469 2023.01.28 02:23
intel 822,6548317 827,719269 14,4536403 339,791859 941,2400359 71,4609104 2023.01.28 02:23
j&j 427,7685284 754,5854894 313,8065207 142,8838676 774,5220730 328,6831357 2023.01.28 02:23
jpmorgan 416,3449861 462,9739300 159,7642542 423,9804240 419,2503401 53,4328316 2023.01.28 02:23
mcdonald’s 704,3913895 512,6455273 631,5822518 107,582915 351,8608690 644,6632805 2023.01.28 02:23
merck&co 667,7858528 547,4414201 308,8745981 125,7239159 220,5869837 698,3778132 2023.01.28 02:23
microsoft 351,1209225 358,7703236 371,4105880 203,752429 802,7151726 721,4334028 2023.01.28 02:23
nike 298,8272077 492,6482044 688,1354749 312,3554662 921,8586328 797,2292534 2023.01.28 02:23
procter&gamble 733,9214419 953,9528150 508,6510150 331,8596633 772,6888653 630,1432000 2023.01.28 02:23
salesforce.com 100,8331419 219,9014307 548,9392129 335,8457387 766,8265275 494,4544972 2023.01.28 02:23
travelers 962,8054279 810,8833301 664,6068495 113,3972916 528,657527 350,367168 2023.01.28 02:23
unitedhealth 717,6807346 896,4887050 370,5263668 632,4690531 360,8503478 371,9078230 2023.01.28 02:23
verizon 789,7053171 753,5559813 532,2475048 11,4938470 53,8204417 377,7169933 2023.01.28 02:23
visa a 427,4897604 115,9555824 555,4643914 992,2722806 145,8886791 761,5147258 2023.01.28 02:23
walgreens boots 415,3928906 983,7745544 243,3542626 682,327990 60,4359390 589,5914242 2023.01.28 02:23
walmart 683,5992586 86,7363763 420,4624481 453,8469913 952,5676544 802,5077216 2023.01.28 02:23
walt disney 33,7948727 780,1771717 683,5409878 692,985975 933,6756762 873,1771166 2023.01.28 02:23
2023.01.28 02:23 2023.01.28 02:23 2023.01.28 02:23 2023-01-28 02:36:55 January 28, 2023, 2:36 am 01.28.23 28, 1, 2023 20230128 02-36-55, 28-01-23, 3631 3655 6 Satam23 it is the 28th day. Sat Jan 28 2:36:55 MSK 2023 02:01:55 m is month 02:36:55
555689679876750766381778647180946734644468694573335
9435917439133054644809652725506804495847667397388
9535152172872960216111904636675872278488547768856385
33884804547457088370228316719346485339456034345298
9579448275439086254540379700897087625904679177831957
4695539043012175932360257403650326046967195159412
65278435953738743122989469575014842670553078412194
86833886801452898895957797519437995469845837625802
5127951815549029629458513490640775145765580163556768
75799974482270232420253940158490414461250462977582
457150461748186860056822102816026902399548211599633
2218701513879735292390563204148080879266607453069134
12848806496352658965095134471132806545934267923235
9563133793278989353733038994197448292104371622579195
272122068852449546428104027493634096528801787003297
5030159081522122662124925285822039840899389037200
782190408315667182944215517975689241988988814308902
910568328724220457701832422726186309116974130166178
155791856974263459484586749731466668706237163663532
9842573684432626775259163405700073056089233023536681
837062099153844720692181451742947946941956086952864
840220589940812923282198216976648962428226129537173
1798616168909879964693755966505524762431157423194647
808284836113112149436837695946394256803587686534650
2591396278992837729866621223643064254541972116688106
8266163427461884146187506163324744664429252842821916
586417584019860889389876806160256342858959033498217
4871294565013702777828140273980381252760954055766
77889012499185036696743326254269048759538044415436
351725145833839663078727132198134337583461513222128
169333286176443613014337120791225485241729654341530
3364342195522059919397311807791238597787775295885
1790970113666170855583768605129032044196633461462877
8353140522880378248799341901407161134708015454453
585651907621913727445689929318383553832693872379442
4095591886554601787838403678360134662558156313
5078216518665505743589038423597383941321934150428705
462593831955248889796692181088537019979257752804256
201849505947583451244373656135378984473387440254483
18506896942974039635395279736755546358247579977471
672075154295848714691032294686769544710724841186987
67921028121758802376907243442680307081296597367743
784654673317944108365693219198188778165069333706
762199727423722226494322789704842946122660253736924
# site
stats hit
1 www.blogger.com 1878,20 62559,547
2 www.google.com 896,856 30844,134
3 youtube.com 8526,845 87590,635
4 linkedin.com 5669,624 89904,963
5 apple.com 557,344 4117,899
6 play.google.com 481,486 32788,846
7 microsoft.com 978,950 50607,529
8 youtu.be 4864,945 22103,675
9 wordpress.org 9633,847 22044,53
10 adobe.com 7020,529 18637,555

623, 9405, 878, 7415, 9440, 4790, 9678, 5273, 8310, 4032, 2770, 7384, 2977, 8256, 9775, 2001, 5688, 7256, 434, 874, 1069, 4169, 8913, 9915, 1, 4975, 4718, 4006, 270, 5959, 6062, 442, 9366, 8314, 2367, 9672, 4851, 4181, 3281, 986, 8041, 6051, 8318, 452, 2318, 8631, 4371, 128, 6769, 3534, 7628, 2570, 7046, 6242, 845, 3607, 3187, 1644, 9713, 91, 8507, 410, 7794, 6613, 8979, 3698, 3352