Table 9869 stat 8211 time 2023.02.07 17:16 Last 20230207
name last high low cgh. cgh.% vol. time
3m 74,687120 10,8924296 789,8377156 415,6354145 806,8602165 139,9190152 2023.02.07 17:16
american express 781,4805905 215,1857311 533,5167601 473,9811965 193,2990898 518,4236076 2023.02.07 17:16
amgen 3,9729294 6,4730537 329,9924727 294,4022857 62,3035984 295,8501575 2023.02.07 17:16
apple 142,7096892 486,9480471 570,6237884 867,3515799 105,817107 537,6373926 2023.02.07 17:16
boeing 598,100747 618,7911778 309,1367618 215,3119072 110,2204443 785,4380644 2023.02.07 17:16
caterpillar 213,790420 840,2741016 383,1350653 125,5239543 844,6098309 472,4146600 2023.02.07 17:16
chevron 234,3390635 766,3379981 421,3035507 975,192448 314,5939797 810,6227898 2023.02.07 17:16
cisco 731,252078 934,8404325 246,7196577 279,4585689 798,1188470 732,1813400 2023.02.07 17:16
coca-cola 254,8569294 705,986666 467,1772955 513,7003794 516,2795664 39,9371330 2023.02.07 17:16
dow 583,137680 956,8967425 608,7668003 520,3384890 792,4542292 179,376601 2023.02.07 17:16
goldman sachs 174,4574183 496,9725864 576,2288994 154,8301774 86,8592205 928,5525889 2023.02.07 17:16
home depot 37,4421706 253,5528749 722,2913457 490,3048540 305,4463856 202,9128613 2023.02.07 17:16
honeywell 213,7211286 252,51939 176,4302716 43,3492445 887,5390828 322,4639550 2023.02.07 17:16
ibm 768,4757571 294,8538109 335,2229764 406,3714936 665,6593680 924,3868838 2023.02.07 17:16
intel 950,4143763 692,2558272 860,8933341 169,739476 614,4200386 80,7898204 2023.02.07 17:16
j&j 850,1219954 139,7379999 661,4608956 202,4290603 936,4960872 283,2716303 2023.02.07 17:16
jpmorgan 719,6892708 643,3842104 349,5674922 771,2993523 981,4628318 555,8426302 2023.02.07 17:16
mcdonald’s 356,7238679 916,9706285 144,9957192 760,9942165 118,8995136 732,7787927 2023.02.07 17:16
merck&co 361,9341712 208,2970618 430,4907240 569,1493218 180,2118157 533,5286335 2023.02.07 17:16
microsoft 779,3046262 828,7611762 767,3831652 604,1236239 107,5203840 95,2509393 2023.02.07 17:16
nike 516,8547011 245,6338176 754,9773720 413,1146238 911,6204632 412,3418014 2023.02.07 17:16
procter&gamble 112,9803774 491,2911819 193,246553 819,9715009 329,6478010 732,967395 2023.02.07 17:16
salesforce.com 31,3364832 221,1379990 857,3146156 389,3729702 170,6340940 7,9235313 2023.02.07 17:16
travelers 611,4193980 39,5230091 40,4498404 864,1510483 430,3559337 442,6224109 2023.02.07 17:16
unitedhealth 381,2620454 594,7098705 909,3265887 806,9408124 663,269731 79,5199390 2023.02.07 17:16
verizon 342,4677496 893,5109053 102,8996969 435,7133096 319,4725914 237,3589560 2023.02.07 17:16
visa a 922,1011292 510,3526495 457,9522343 975,8376518 215,5689720 547,1241258 2023.02.07 17:16
walgreens boots 895,3541320 65,5586325 381,1437494 79,7226937 611,9714805 234,7133426 2023.02.07 17:16
walmart 871,6680354 427,1902723 141,6629708 549,630586 764,592324 416,2211628 2023.02.07 17:16
walt disney 12,3907684 59,2257462 959,6063367 350,8553010 960,4148100 414,3415737 2023.02.07 17:16
2023.02.07 17:16 2023.02.07 17:16 2023.02.07 17:16 2023-02-07 17:30:08 February 7, 2023, 5:30 pm 02.07.23 7, 2, 2023 20230207 05-30-08, 7-02-23, 3028 3008 2 Tuepm23 it is the 7th day. Tue Feb 7 17:30:08 MSK 2023 17:02:08 m is month 17:30:08
49261701297933523101106674773725853145417293597210
5840205169449898161674792536222309529723077263910
7472366981796040876372051627153637879684767249777673
4117104423705295319755463704221929679728295085747524
262692139783523483579341364171261773349317377836963
498034195782500263438325560991793337487200582863249
1958148718692457896813323233875392508238931112486028
605587514335388362822877544432352236549911283364228
5919444387286259980181866415244478989954886397769151
1210623651329124101737116952617115606724927233
1197676558957834341242852540396287442485637970625051
85059150889627446943635768149213693438664464081876
16746279206642665191561882219017819503772163036202
33392075539641524726457743378982381247917548064299
9549368535488360223893705428260745788859903291941234
230670468567720623449275637644577901558617685472637
972398571996996876638387813672668848599884612257008
4594361971319061429791496503685438876520175337134744
6852699089601412881359185530713215072593397330267092
3896513133634607584119366143579486212276600293862142
507438529947296963877059668445581519367276272683740
881918646484612891018082115184015461110837047197203
105885177739792282956539474049577107289985511952767
2221796869653893382228161234614855323412370876727232
37458489332499961323172441565558806367466129147924
9194761731214850787223189466482764733919252490161826
7881748136143067365338903638960763802963581702400
33519583509199169081777925381273588800120075995778
52747864640908993134592101750470583938134777169040
502339163871474768638793360713173331870994185936796
5173873427851590965329378409346627518446231444
2639444299763946382751704714939917324640694754173461
68299744647830830478702834443637206459132253818093
8947554877064916485355225723753931455909388325264
54115297216075470896412030974987876224833143023
236260891008827141908184976181735613219917672032430
29107981614977867968833039167480831657527897878074
279218963836965903047065350560989126198162236321001
87371625327915763736121661771494579041674245884343
7452358395048232113055439073934177815326736885579847
436082376456677414165477308931971960312688609306
2796383431617077689570861949975235986171990945314948
975052322435691767044611475546949289786591217387911
7971758596607927638929196629338213362445341642202051
# site
 stats hit
1 www.blogger.com 132,659 37877,222
2 www.google.com 4494,544 1839,694
3 youtube.com 3018,311 65941,36
4 linkedin.com 1030,149 67394,139
5 apple.com 4405,5 80179,800
6 play.google.com 3426,911 93284,829
7 microsoft.com 1552,614 16972,893
8 youtu.be 352,490 9743,49
9 wordpress.org 1481,477 26956,598
10 adobe.com 196,288 29086,322

9503, 7012, 304, 5393, 6419, 3774, 2714, 7078, 3753, 9198, 6976, 131, 2376, 1933, 9014, 1238, 8709, 9505, 6649, 9360, 8283, 8594, 5189, 9842, 1672, 7591, 8719, 385, 3827, 6350, 7462, 1356, 5835, 5183, 5757, 5551, 7676, 5035, 9815, 1804, 3916, 133, 7116, 3729, 2834, 3782, 7664, 6466, 5997, 5981, 6191, 5792, 5676, 6730, 5703, 6977, 7928, 2252, 7627, 5985, 6057, 756, 4903, 7218, 8870, 2652, 4730