Table 2047 stat 2002 time 2023.02.03 06:59 Last 20230203
name last high low cgh. cgh.% vol. time
3m 777,1075616 45,3080210 603,5590666 853,2719197 192,3955279 764,1817515 2023.02.03 06:59
american express 848,4242081 995,7894032 470,5843582 413,8119042 375,1270172 812,3205015 2023.02.03 06:59
amgen 864,8418659 260,2363690 42,4641214 437,8188636 572,4807295 127,1751841 2023.02.03 06:59
apple 40,9800596 447,2312710 376,2109518 413,2241468 635,4086547 14,1052739 2023.02.03 06:59
boeing 993,4263171 917,3681881 553,7294519 689,4178305 571,9481994 654,6127909 2023.02.03 06:59
caterpillar 412,907035 432,9840037 571,5585389 160,6112290 539,6062915 842,9141860 2023.02.03 06:59
chevron 817,2555222 139,4524030 664,1518826 558,6571896 578,4748548 26,1315338 2023.02.03 06:59
cisco 205,7140672 549,7756244 662,2035636 389,745872 294,8200697 59,8657000 2023.02.03 06:59
coca-cola 379,2177786 477,9172070 824,3194287 831,6413133 575,9697256 94,2391277 2023.02.03 06:59
dow 122,6513930 896,6998076 127,9216949 831,3305544 636,3807056 107,2980286 2023.02.03 06:59
goldman sachs 584,4945940 373,8785361 315,4312066 744,6932723 649,2211649 610,4730552 2023.02.03 06:59
home depot 541,4418722 115,1155444 412,2080846 355,5332058 859,2509892 233,9857253 2023.02.03 06:59
honeywell 173,643546 316,8084462 445,4224583 107,293292 917,4790905 907,2317160 2023.02.03 06:59
ibm 910,6521013 925,5592822 873,5354674 33,4138596 977,1467057 529,3889372 2023.02.03 06:59
intel 355,8840759 922,2142678 135,1551562 200,3077491 220,5162725 117,6645709 2023.02.03 06:59
j&j 938,2226700 694,8557830 702,6017653 88,6120574 254,124870 172,1271327 2023.02.03 06:59
jpmorgan 548,2036768 541,5252939 351,703962 914,7051727 954,8363740 919,895371 2023.02.03 06:59
mcdonald’s 991,1194334 397,2110409 636,5134814 875,5744366 736,5695118 430,4379116 2023.02.03 06:59
merck&co 172,5177183 50,4251436 530,2213084 552,781597 425,932686 603,7753676 2023.02.03 06:59
microsoft 164,5176847 481,1181367 354,3999807 208,3455888 519,6049599 557,1551199 2023.02.03 06:59
nike 119,4322414 729,8545925 2,1597759 293,1730301 677,3424730 598,2076995 2023.02.03 06:59
procter&gamble 564,1504499 286,9887665 244,8893127 764,4073831 407,2446742 525,7610560 2023.02.03 06:59
salesforce.com 645,7331934 107,1640689 338,6632743 319,4565944 96,487451 311,972687 2023.02.03 06:59
travelers 209,6036909 271,8860150 946,8684724 94,5099451 19,3795735 499,2626406 2023.02.03 06:59
unitedhealth 269,2628455 670,6758835 508,1955433 437,1521745 928,5435841 316,2668899 2023.02.03 06:59
verizon 207,6354320 723,3023741 684,346711 400,8926978 638,6699414 778,5845257 2023.02.03 06:59
visa a 538,8724271 95,5573359 252,5931823 820,5208867 856,4900001 197,3635475 2023.02.03 06:59
walgreens boots 685,6337096 516,6142801 178,8319652 881,3841521 467,6046542 686,1515740 2023.02.03 06:59
walmart 639,861687 45,2776872 756,8229845 862,2945238 695,9566837 852,9474121 2023.02.03 06:59
walt disney 550,6718361 468,4058937 162,6650689 769,8473795 299,2851630 462,4760720 2023.02.03 06:59
2023.02.03 06:59 2023.02.03 06:59 2023.02.03 06:59 2023-02-03 07:12:31 February 3, 2023, 7:12 am 02.03.23 3, 2, 2023 20230203 07-12-31, 3-02-23, 1228 1231 5 Friam23 it is the 3rd day. Fri Feb 3 7:12:31 MSK 2023 07:02:31 m is month 07:12:31
3429584654685869780438917268298853552333714536914086
678467828109147968513161943419851532669829960296
70231543595180479870294210956308179543340638413836
409727702184797990120516662510219362229663551372783
287346178762114529051324705448131171102610761483526
3712529542053117487575343410934913226957550776074400
9493198740005681219274618706718683566678532841064133
4116145422692565681073985122156073782616533879841
84199835596713621953409543160123317948703234776346
295024848448673682988549997214539826331933711692212
839901253316918475111394810178144472735711482792299
2105490116665292426393149520688763725567824344763
51282991657893941212963236475140603264218892802796
4083336847761886592128628099937216893614848243406939
3885243811741910536430374452979257719586728677497715
85737975858117288539753874437134152943788997834349
975960184327952810041599127473031469567265218649661
7296924626125741647832182368411351469224990320472648
9186678752746340172735247580753560054116642933569136
802327275881518275967504975604959438498442533804620
7801546212338118415458726667979137281893326334031313
62636367450288571103344740493220693665503303149252
3031651512829036366018163500260621394546657552458208
340037434454690611173746583636909922569413591828066
16288801857807057312372349282436414642430945197090
7585733420278959586531856415645715522276718590343247
6390822064199751145312472684122810454784642974498711
4620646110865631633051095801785869734159640958422704
752797447863981345940964372113865056041398649031212
3347250393236202626758892234531484366755916565127621
8217864138346482803663666100522628791335378978779344
380122466352394598916978411521759252311226219374182
1368626790996567149018067910321380689902780785163631
690837512923148245376273591193745517092473450915401
378938162695298618134811183772066282857961938065892
8444743488807761864234183523590519055967204819297
8911766996057859955961673598170988460062535293591
7499651461675756522699465109567476162980380874778652
60103122291213838215484913846851084123051797884630
636034099607719190183348952879505532445066320092290
737602156737472739185009807468479194717858652026465
85697756999293538599400769084091371370713712657493
6336188685581274131248069291285599955481673366192905
206540762019225232124358712267569916591473733148988
# site
 stats hit
1 www.blogger.com 46,707 56062,49
2 www.google.com 9973,360 25493,315
3 youtube.com 7671,211 51592,809
4 linkedin.com 4358,907 12932,517
5 apple.com 3421,578 22875,909
6 play.google.com 2534,422 90057,859
7 microsoft.com 4804,178 33170,539
8 youtu.be 5089,354 43757,514
9 wordpress.org 602,999 56190,58
10 adobe.com 3577,817 37145,125

8874, 4633, 624, 1358, 2086, 8934, 9453, 1104, 831, 6317, 868, 4967, 7070, 4427, 9255, 5513, 5005, 6065, 9944, 2028, 7870, 8330, 8476, 8551, 5925, 3671, 6318, 7642, 4177, 8626, 7743, 1560, 4284, 8375, 5046, 6256, 1365, 237, 4018, 9147, 3654, 6736, 1455, 3360, 6446, 9063, 6124, 6935, 8246, 4634, 5712, 6205, 5475, 6916, 5228, 9435, 8879, 8853, 548, 5965, 4198, 1181, 5649, 727, 3425, 7184, 6250