Table 7091 stat 8196 time 2023.02.04 20:48 Last 20230204
name last high low cgh. cgh.% vol. time
3m 755,1276980 141,8376990 812,6885664 682,939104 993,821028 285,5234338 2023.02.04 20:48
american express 589,3817503 140,3168356 669,9688491 337,4461438 616,4689104 973,9965943 2023.02.04 20:48
amgen 325,3475521 706,6897053 955,4150253 509,7114249 543,6498407 549,3553502 2023.02.04 20:48
apple 339,2312173 449,3322643 314,7335872 855,9026166 116,9955338 220,7847384 2023.02.04 20:48
boeing 964,5562230 231,5801347 26,2047233 577,3499923 552,2826865 40,5081134 2023.02.04 20:48
caterpillar 698,5489795 220,2404350 199,7686620 596,5372270 999,450457 869,3131992 2023.02.04 20:48
chevron 778,7251892 216,8939703 721,4352678 679,6851058 991,9095907 265,166240 2023.02.04 20:48
cisco 115,8419693 367,6665893 125,4063138 175,8223675 955,3942408 63,1541133 2023.02.04 20:48
coca-cola 163,6585875 691,1627819 703,5608315 476,4822659 286,6917968 376,67435 2023.02.04 20:48
dow 127,549446 692,1185552 964,9570896 136,788492 799,5017954 745,9237146 2023.02.04 20:48
goldman sachs 908,9201411 746,8634023 315,8088844 18,4772845 468,7088558 640,1711049 2023.02.04 20:48
home depot 270,1160475 653,5557078 808,296067 562,9349087 85,2543005 54,490866 2023.02.04 20:48
honeywell 212,1886430 128,104488 690,8733742 934,5985474 793,6802453 462,1078970 2023.02.04 20:48
ibm 489,4794653 585,9566014 189,2252478 128,4580083 341,7810768 14,1491394 2023.02.04 20:48
intel 810,5761673 84,8952347 830,1375118 944,418577 326,722570 53,165930 2023.02.04 20:48
j&j 945,9864698 615,7391463 667,770901 847,1558446 556,4322247 113,7448764 2023.02.04 20:48
jpmorgan 657,2401520 203,9987677 22,2166006 148,8319122 792,2319550 727,6232356 2023.02.04 20:48
mcdonald’s 370,6714681 665,6956214 743,7173997 712,6893562 704,3273548 429,3705844 2023.02.04 20:48
merck&co 405,2755456 526,9610001 708,6388748 706,3652427 879,9087610 364,9002555 2023.02.04 20:48
microsoft 126,5119173 732,9181294 744,4593145 541,1133389 131,2064581 809,8745076 2023.02.04 20:48
nike 923,5211747 564,6277271 848,9923661 998,2529742 268,5247402 214,9756819 2023.02.04 20:48
procter&gamble 164,9198507 341,426416 828,7049348 942,9539731 217,6750646 872,9607242 2023.02.04 20:48
salesforce.com 135,4134672 74,2651616 620,8830232 140,5437829 404,7035328 172,2527272 2023.02.04 20:48
travelers 696,1698212 506,9638105 694,7196756 939,8581763 639,2804169 900,4681378 2023.02.04 20:48
unitedhealth 985,8437149 422,2022036 519,2942131 163,6531585 707,2369907 918,3276055 2023.02.04 20:48
verizon 120,579891 871,5242117 761,428981 777,4574207 213,2826402 421,9072806 2023.02.04 20:48
visa a 3,3607236 765,6418420 641,6662747 110,6264920 510,5320905 828,287689 2023.02.04 20:48
walgreens boots 826,9916233 682,5339838 229,6002472 861,3486278 658,7329774 872,4197582 2023.02.04 20:48
walmart 776,6497782 877,9885948 932,2984100 895,9347342 659,6613322 576,3002739 2023.02.04 20:48
walt disney 328,6865558 926,8375962 219,7554615 866,449498 747,5482922 579,9756987 2023.02.04 20:48
2023.02.04 20:48 2023.02.04 20:48 2023.02.04 20:48 2023-02-04 21:01:33 February 4, 2023, 9:01 pm 02.04.23 4, 2, 2023 20230204 09-01-33, 4-02-23, 0128 0133 6 Satpm23 it is the 4th day. Sat Feb 4 21:01:33 MSK 2023 21:02:33 m is month 21:01:33
440680681972949410387794833961329078228288319595268
790981982236909433825691350321276286285650218568964
133451763331735175041319891453923016066503270621933
50782928526393622667855251316491937850551396195662
52715967628699059444202321660400575354692222458
269273124728107697857168193828994486567350548177739
7767204936948302309335883723152841474001960579402955
6742248472792440847640687139980613294099441863222680
1867209620642594331847999200189050428975633834612
20996219685853982908779120105372686581783977839986
2113921168556482695472137411283880272994438235891
156992612123509457860942063256280285914310022919044
50822604527722556439938877429117434133956131523
6046208460487955899072369353459343308421128881102
919947954276254613102609105081524609931627274035
904754881506863884751529800740243328993934233655641
79022304530588591499719886366511146955235265579265
648898485309495968689626591755388219834997699229525
3411961619805305823195778225452478077646490315485938
5714105161321321713718495127305488043966846444417131
25764079201437250315712625096515290817894819621308
521841934092102552827962247615793431036450437704668
9663669623724719426033336980650982677933717248286267
4533201432863489164618932425517414374370709369301059
2300230952198602604189071867538969169912356942419294
57563593247520722394739969771150419427333682428430
459697494004112195790193068221420668052105793533522
682559363574792544193647229049655079755157294759392
1716101414337002309278993898294468483146654298455517
37089040552218445993437364435698481861500966589521
63797292978268874099957689439218856377984049597684
6973276054158591035883344623288873960625857952300
2623562045026479086640090215855355784908349537747
68579012054705368292668816866442942650553699243686
59767695617594211707598914831449028763434512497935
499831046865732228019109571369695758594225690187060
40753565092986840367273129048532295121565928833678
8680210630564047818987647333478841574679647744332964
8480620928848851628116953183813741468815751827947
74032446550321618266003384019015582386858172
815530373205268080565759894800955883720924225841334
77709939799639062944274524471568043847435444093488
288431345893240988433924704248279191639418893396488
442342037915798213031951970569186026384552759239382
# site
 stats hit
1 www.blogger.com 2811,611 27773,318
2 www.google.com 6593,972 75944,118
3 youtube.com 3919,251 90878,101
4 linkedin.com 487,14 23068,437
5 apple.com 2086,602 40648,288
6 play.google.com 2936,770 89038,690
7 microsoft.com 1538,976 21696,458
8 youtu.be 679,384 39540,349
9 wordpress.org 9943,674 66614,654
10 adobe.com 6448,426 77085,37

6797, 7247, 3677, 9018, 5672, 2630, 800, 4902, 1694, 1234, 3429, 5475, 1385, 6608, 9719, 2401, 8343, 3446, 1255, 1713, 4359, 292, 3866, 5714, 4668, 1091, 1671, 8256, 8576, 8696, 1836, 4808, 745, 2197, 717, 8926, 8252, 233, 4410, 7677, 2893, 7173, 5334, 7619, 292, 2202, 7411, 2305, 5263, 154, 8411, 1055, 8295, 8780, 7233, 1782, 5224, 4689, 4383, 4465, 8621, 6801, 3676, 4186, 3607, 4917, 3417