Table 8790 stat 2894 time 2023.03.27 06:40 Last 20230327
name last high low cgh. cgh.% vol. time
3m 319,2503735 719,5585714 606,1790322 565,9792867 670,9188346 826,380688 2023.03.27 06:40
american express 873,6551430 119,3033401 145,7541039 820,1835490 340,252200 643,4975659 2023.03.27 06:40
amgen 526,9639896 697,5939923 615,5757011 883,9337481 826,6029556 492,4320376 2023.03.27 06:40
apple 782,578733 411,4519375 976,2373742 490,8499507 892,6083178 154,376300 2023.03.27 06:40
boeing 363,9736832 221,7026697 998,8639971 201,5244508 828,8970223 119,4433723 2023.03.27 06:40
caterpillar 473,17806 377,2987978 605,8694397 731,3867239 927,1421595 838,9040206 2023.03.27 06:40
chevron 380,3286676 754,2720509 937,9072620 310,2994070 881,5308598 3,8798483 2023.03.27 06:40
cisco 395,2023121 404,2228435 100,5227421 666,5720576 524,433361 870,1292587 2023.03.27 06:40
coca-cola 912,6016907 516,8400886 744,3546439 744,1233838 683,4980804 396,6202967 2023.03.27 06:40
dow 405,7051155 919,2862875 236,9217803 166,6308321 124,5704348 853,2234266 2023.03.27 06:40
goldman sachs 94,5198914 795,6176995 563,6663395 747,4760032 268,2629407 316,118802 2023.03.27 06:40
home depot 617,602008 136,3008960 558,5306986 921,9636235 236,8408964 250,4717892 2023.03.27 06:40
honeywell 762,4160466 103,8867689 986,9562969 111,796583 476,9056796 697,394157 2023.03.27 06:40
ibm 572,4443158 515,8400492 707,8315104 852,3248411 891,9871933 626,4499924 2023.03.27 06:40
intel 518,5469298 414,7537058 388,6635267 226,1505026 80,3281163 38,660547 2023.03.27 06:40
j&j 285,1474668 146,7606014 54,8430705 800,6251655 288,3154357 465,9946428 2023.03.27 06:40
jpmorgan 147,3171440 320,386573 305,9452209 489,8222291 492,9022654 576,8799768 2023.03.27 06:40
mcdonald’s 566,8014299 31,6453653 130,677508 711,4139593 216,8571328 175,2683639 2023.03.27 06:40
merck&co 700,9745776 893,9875895 290,3587439 982,4369593 676,3017161 476,9802250 2023.03.27 06:40
microsoft 247,9642661 802,7390876 866,3783889 619,4323235 180,6495437 78,3093648 2023.03.27 06:40
nike 717,7891087 723,9325119 646,8978846 201,3464446 872,944050 334,1624753 2023.03.27 06:40
procter&gamble 453,3162663 599,1290366 618,750510 110,8649193 40,9117156 604,9058485 2023.03.27 06:40
salesforce.com 290,2230712 338,4699231 872,4158607 779,5899092 205,5026118 522,8512106 2023.03.27 06:40
travelers 401,7232968 198,2729583 817,5316892 435,2708507 848,348680 400,4659377 2023.03.27 06:40
unitedhealth 110,5091488 331,1492360 421,9348638 56,7109688 158,3932564 181,305497 2023.03.27 06:40
verizon 809,9601796 620,140862 463,1428799 865,8632876 866,629519 137,6838785 2023.03.27 06:40
visa a 595,5716794 954,4425964 606,3546163 908,7164662 863,2393909 865,2846295 2023.03.27 06:40
walgreens boots 175,9207866 995,3321895 314,1764900 363,1231598 137,9831980 138,5994608 2023.03.27 06:40
walmart 126,25428 463,9922545 66,5989942 676,6601356 171,6308620 103,7772208 2023.03.27 06:40
walt disney 985,112659 494,8492433 251,3593891 134,4249114 280,1294709 757,5942185 2023.03.27 06:40
2023.03.27 06:40 2023.03.27 06:40 2023.03.27 06:40 2023-03-27 06:53:49 March 27, 2023, 6:53 am 03.27.23 27, 3, 2023 20230327 06-53-49, 27-03-23, 5331 5349 1 Monam23 it is the 27th day. Mon Mar 27 6:53:49 MSK 2023 06:03:49 m is month 06:53:49
1199442785472292504992278976274668565139545594754970
18501295932449663524417220848029258713922873521962
1057802341602291766579485365614272868755953623172016
668203045112066911224051679301626991097791670673696
56833277617323555735732277386362442751516876394290
4648222479594356560651787618658483898191954377943694
7743922768873389221770182581154514628510251149069150
513767429905163651630046160125017935800158924995307
699657114661308896785885212368892303347622673835476
928690682984480522099541866828890589150553689965006
8021724713581470112564893147539339931906300926916910
3612411011271005562649052788154919587974738336094248
25287765166306610041404256543704126349964343702806
63737042303075594454419219981712720243217468728232
69995688354991865612688475368424661413922416492911
7230763768008062184023071810470529861638840186672670
3880358057118429827016841594274652812767905394425579
69883825153297510519541203447064141724120014422507
871811849791854278294433242694894962977652405967803
500291332738945621462094941843817259333877317363961
246594566094551219643076217266559094187393270965125
75574417383614451497747276439101129106034618757258
944390692211428814415188554712773276011573073188932
3758219566115367620523062242896373408775070531971
9009571695263743427842927529546225681725989672880
14014772714265912085612875690919663652872504768666
864784004348145731716201645554399252202137333616640
1409540484977057123049687863392048487486016808081
856456726051231871545776415691286559682686877879216
7093952763083613329390606253277610728515665417722163
80665994259681778259213646415349116173698155082790
54998070120276123416281233160774106049806397307055
2606787438715958103580764353885430843172372716995525
4938956047994128556160469939867657269505766257621747
4415926332075194619249322666831820105790626937146094
8360220813443552656248069525174913164947312478897642
43099302730837983961560329870698786131268560397080
458880779125358450297344125031317687931859346222433
2171493876354219175542172397165026535480570892429559
7446255814878350397859501695153930415156367775893591
23239934666606272577951397315901257626919655995357
215984326242858226363555247162476417235014212914137
843448379012673727458197915457495313519346559977942
8288390597192161613015508614584456217644770692382952
# site
 stats hit
1 www.blogger.com 2702,116 89480,852
2 www.google.com 9102,509 68031,834
3 youtube.com 8991,923 80523,133
4 linkedin.com 1388,261 74579,256
5 apple.com 4157,33 11732,846
6 play.google.com 6168,799 40723,117
7 microsoft.com 5628,27 88701,281
8 youtu.be 9504,10 57540,221
9 wordpress.org 1254,471 7211,36
10 adobe.com 9788,753 86886,878

6741, 8140, 7565, 3505, 1872, 4056, 6029, 5484, 4090, 5799, 4040, 5438, 8726, 8530, 4481, 3001, 7414, 570, 1839, 2866, 6031, 3567, 2141, 8355, 7336, 414, 2157, 118, 1643, 7131, 5954, 7345, 1272, 8345, 1988, 6821, 8130, 78, 9437, 6500, 2584, 8149, 2765, 5623, 6913, 530, 2885, 6234, 5788, 7267, 5788, 5794, 4475, 4188, 4302, 685, 7601, 1627, 7099, 4772, 2, 6878, 3177, 7044, 7689, 6740, 8398