Table 2268 stat 6847 time 2023.02.09 14:13 Last 20230209
name last high low cgh. cgh.% vol. time
3m 268,8392553 532,3800681 890,9045078 253,7053649 313,5108923 998,2669937 2023.02.09 14:13
american express 58,5311522 419,5230055 982,8956146 278,8076461 623,8687544 62,6788244 2023.02.09 14:13
amgen 967,3863588 344,2268054 429,5704676 911,6963603 410,4431608 77,2996990 2023.02.09 14:13
apple 348,3291915 6,6606760 840,40205 927,8979886 535,3467950 421,5177285 2023.02.09 14:13
boeing 243,6988494 326,8659706 568,3871067 545,5350597 773,8884943 762,2020664 2023.02.09 14:13
caterpillar 459,6732946 898,8686847 117,9748549 169,4641239 304,1734475 125,1441301 2023.02.09 14:13
chevron 178,524695 43,7126405 399,4631127 231,6416739 162,5557435 508,7295658 2023.02.09 14:13
cisco 942,524393 265,7163156 940,264905 918,3998954 700,8168084 269,8162403 2023.02.09 14:13
coca-cola 791,4369638 281,957095 610,4051640 240,7878792 458,2819582 501,8568978 2023.02.09 14:13
dow 745,7308886 499,9070328 287,62161 636,2294822 59,9012240 945,9995889 2023.02.09 14:13
goldman sachs 927,8641795 400,6274994 681,6680644 444,4726511 105,7241038 568,7154393 2023.02.09 14:13
home depot 130,8082001 503,5869011 91,38380 444,8352290 734,9423705 742,213584 2023.02.09 14:13
honeywell 948,3788604 251,72419 280,1966382 7,2077987 61,4063150 835,7418055 2023.02.09 14:13
ibm 75,2790376 215,1794073 4,7828170 894,1324090 591,3981649 719,6811753 2023.02.09 14:13
intel 402,1631088 516,1367292 106,2586660 158,540657 637,4089281 62,9176106 2023.02.09 14:13
j&j 605,681382 126,6663838 474,9607072 408,5488324 240,6226456 728,2428860 2023.02.09 14:13
jpmorgan 406,6230861 375,9964796 22,946049 677,4232537 258,1940590 560,3631929 2023.02.09 14:13
mcdonald’s 453,7180704 417,902513 127,4785661 8,7325647 547,1332710 399,211573 2023.02.09 14:13
merck&co 94,8071376 570,3337228 430,2982292 577,8352457 921,9519037 831,9425661 2023.02.09 14:13
microsoft 47,5093800 366,3042222 703,9258026 667,1561639 644,846735 247,7708714 2023.02.09 14:13
nike 563,2542769 503,1099437 388,9023845 131,4815259 709,7010907 815,1393052 2023.02.09 14:13
procter&gamble 999,3918573 974,9206350 344,8062761 863,3902694 316,2290208 694,190950 2023.02.09 14:13
salesforce.com 155,3619065 176,7986963 447,4216740 569,98195 676,730037 120,634987 2023.02.09 14:13
travelers 975,2508642 545,6849102 952,3602731 824,9512746 752,7987662 872,958912 2023.02.09 14:13
unitedhealth 605,7351106 486,9206983 964,1806521 939,1189547 543,1150521 917,9891386 2023.02.09 14:13
verizon 537,4872186 998,2126769 560,1187212 276,5356105 370,8212000 221,3215400 2023.02.09 14:13
visa a 182,447359 273,9336032 843,1447240 30,4485443 879,5156549 369,8439659 2023.02.09 14:13
walgreens boots 696,3090357 962,2388656 424,8805715 228,9608138 368,2269621 174,9280124 2023.02.09 14:13
walmart 346,4496661 464,7152684 271,6841433 37,4523389 729,3096229 386,5723812 2023.02.09 14:13
walt disney 454,4154365 21,3341814 931,3901679 178,6273983 699,1410677 866,1232912 2023.02.09 14:13
2023.02.09 14:13 2023.02.09 14:13 2023.02.09 14:13 2023-02-09 14:26:51 February 9, 2023, 2:26 pm 02.09.23 9, 2, 2023 20230209 02-26-51, 9-02-23, 2628 2651 4 Thupm23 it is the 9th day. Thu Feb 9 14:26:51 MSK 2023 14:02:51 m is month 14:26:51
943389525766670781197824190194181651830787416306953
8768656685808427215649491121281124577268877175059
968973674592500661358666606039467785168115633913332
8472597663921969271405968551832514020328645298786
17321416825661113418913767558446799631699046509163
386368292754825362415761932248486297133613314878642
5720359721083731087497233780138548906101425764608
32748010662656479511768266915312722530867796799500
32189837784392050252522768842619166238930453129694
7747774206423488817501119253282706647824984247838
7695816282407761920970051725468885586770105858886606
592771214403291522041500716897882265999482473564390
2492215646629950484865976917891687639125255628342
8799332565265464491467651907921693737302454943724615
506348732986530928592127516844819048892885672516553
222254735549151439384093809108052749975887640742997
603190872046350781458053947741571236521790139129515
975455365182997916769122561172847152603477438376155
109096132852419321179988631415618278282333047581867
977148277442599165206421224714223650138895965236768
223657851057980714811799430263139030925879381856714
5395838530873688472344276271777337774468008248224
89661222755389148778655787272105809120426236644270
7786521155894101165939528992079638734824956834127
40336949825482087272615156509815042724745065331209
4725423328366642656875109669976443721355947174646440
5556309777533655667325162748209420519780788883859
201855162351430287071521168301471388237307032236409
7479189365326596643108224127597039199386120031682
4538816259336242697783294098852810857586212648034
7661761708042466245881630123817492362188627697065
5759622053177703222658991764653208829857641782339
690235342583450561007655767478970778735238195
388331539335132840212162755062184297281155480194
75861777353119521881673741564537611353597377001292
2468400598552369270842154502509350929442982133382
935779895815657055489190297075981623734351542177
3840465321785303613057999097342524449344564973063814
403493471044889299565019821349569167122717656661715
184475863669462556773763484252286682616796147539871
4647844768515382594724237653230084455399576833086229
79136351290933207359164546061791816418447262459430
393739440061147608913545410957814534647121126873272
96927030152818581132228621963335725628487979486980
# site
stats hit
1 www.blogger.com 696,626 36667,193
2 www.google.com 9524,83 16160,904
3 youtube.com 7855,74 5676,883
4 linkedin.com 2594,249 99518,846
5 apple.com 2717,223 46751,904
6 play.google.com 8562,225 47577,31
7 microsoft.com 8531,7 91006,627
8 youtu.be 9546,255 72461,25
9 wordpress.org 8796,92 21658,832
10 adobe.com 1738,379 73597,960

7928, 7112, 8365, 3133, 244, 9156, 6924, 1021, 8561, 6529, 4534, 9900, 8936, 7184, 5580, 7236, 5189, 3923, 9916, 4147, 9221, 2650, 2763, 3128, 958, 2427, 6426, 936, 547, 8079, 4896, 9632, 9661, 3638, 610, 9736, 1088, 5974, 6056, 5173, 8757, 2503, 9926, 544, 1559, 6597, 3936, 6539, 9783, 3174, 7961, 222, 5295, 2898, 5297, 8364, 5670, 9236, 4306, 6067, 8401, 2318, 8892, 5933, 9033, 9066, 2016