Statistics for 2023.01.27 14:19 stat 6133 №7117176

Table 7981 stat 8298 time 2023.01.27 14:19 Last 20230127

name	last	high	low	cgh.	cgh.%	vol.	time
3m	822,327280	632,4308316	830,2566675	322,969251	25,7364804	597,4815334	2023.01.27 14:19
american express	668,6131615	902,9482289	5,5979178	753,7922991	595,2496198	61,9709409	2023.01.27 14:19
amgen	47,2954568	167,6600025	8,9647307	490,8299263	997,1222459	261,8273698	2023.01.27 14:19
apple	379,5825901	924,4034228	319,5213752	885,9874119	135,7873454	935,1393586	2023.01.27 14:19
boeing	385,6890274	931,9800997	938,9917329	951,9854128	287,1176779	645,2943639	2023.01.27 14:19
caterpillar	83,1351406	125,798672	258,3850479	907,6362997	967,8315316	40,2867083	2023.01.27 14:19
chevron	353,9246785	274,4874433	712,2097610	627,972869	898,5584595	78,8374355	2023.01.27 14:19
cisco	550,284271	823,8373819	146,4682634	132,2285134	603,2560359	309,8607903	2023.01.27 14:19
coca-cola	641,2156173	497,6087216	48,5368124	895,4000556	462,1695500	887,1735146	2023.01.27 14:19
dow	379,5143006	271,2780992	73,3481880	116,6229523	377,9383828	460,5227199	2023.01.27 14:19
goldman sachs	407,5920799	751,100500	848,596138	870,4891993	275,3679302	98,3223799	2023.01.27 14:19
home depot	904,9933506	722,3662333	163,6099342	540,5422115	125,8105493	820,1969947	2023.01.27 14:19
honeywell	159,9358452	820,5353522	874,2802810	59,2808741	872,8093053	291,7204764	2023.01.27 14:19
ibm	869,1617642	210,1441500	530,3075965	467,4344368	301,1889653	800,4638476	2023.01.27 14:19
intel	799,3404178	7,9231342	151,8263696	121,3097042	762,9400757	845,6364427	2023.01.27 14:19
j&j	221,9031283	917,927175	712,2082407	813,5813524	370,228696	725,8996991	2023.01.27 14:19
jpmorgan	331,1920322	334,6314130	381,1348059	96,1798968	475,1013194	103,6261907	2023.01.27 14:19
mcdonald’s	927,2231597	935,6899037	164,7809511	327,3835920	684,2436631	476,3965128	2023.01.27 14:19
merck&co	452,2895033	977,8219086	313,7033675	721,6428388	895,557435	274,2763969	2023.01.27 14:19
microsoft	191,3695122	456,6657729	471,5593244	292,3985204	782,2278583	89,9457193	2023.01.27 14:19
nike	9,4147704	329,6928887	658,8056207	90,1103371	96,672666	932,4074968	2023.01.27 14:19
procter&gamble	770,6538532	51,6660336	709,3245873	942,9001459	694,3987241	566,1649308	2023.01.27 14:19
salesforce.com	958,8578823	563,7405324	86,6518753	686,945499	67,155630	787,7250790	2023.01.27 14:19
travelers	821,8768399	835,9163076	944,7676616	324,7147405	422,3741399	381,1311114	2023.01.27 14:19
unitedhealth	699,3232045	32,3928264	722,5971760	558,6799769	455,1212084	421,5407987	2023.01.27 14:19
verizon	773,1067610	635,8397292	123,4227869	565,9435075	300,4002241	859,2437332	2023.01.27 14:19
visa a	168,1836194	958,5894004	558,3392477	720,2564863	662,7517689	649,3843806	2023.01.27 14:19
walgreens boots	349,2070699	65,8040030	328,4848668	345,1013618	592,9801500	941,7139516	2023.01.27 14:19
walmart	403,5058990	657,7025636	906,5172740	946,740087	701,9047703	663,2586525	2023.01.27 14:19
walt disney	244,3839207	515,9064700	136,1644514	291,4846344	372,3552080	289,6997995	2023.01.27 14:19

2023.01.27 14:19	2023.01.27 14:19	2023.01.27 14:19	2023-01-27 14:32:22	January 27, 2023, 2:32 pm	01.27.23	27, 1, 2023	20230127	02-32-22, 27-01-23, 3231 3222 5 Fripm23	it is the 27th day.	Fri Jan 27 14:32:22 MSK 2023	14:01:22 m is month	14:32:22
6335	4318	7423	166	8032	1543	6654	213	8917	8142	7951	4114	115
3311	1846	2068	8321	4317	7842	8225	1673	9077	2050	4028	2089	3723
9376	9635	6796	3158	3254	6821	1611	7316	5619	5325	5307	5617	3690
8323	1814	5818	9882	680	8397	5318	9063	3223	3276	125	6079	6184
9850	8742	1444	9317	9111	4447	586	5669	8964	632	3124	8700	4393
5293	4274	1858	3276	7662	7664	7977	2113	5767	7550	1680	2420	4540
6165	1943	2064	1030	8710	460	3486	6706	5099	7924	7106	9909	5124
1168	3898	3087	8946	620	2264	7345	4536	2959	5925	9170	4347	8235
782	6107	9731	3449	2980	3691	1565	2934	5960	4802	8083	8515	7425
5031	4777	3223	1408	1464	6603	4767	1448	1508	2767	6841	4719	9221
9403	6809	5420	8599	5105	5755	1150	7651	2129	7335	873	6589	3283
2366	5071	803	9323	1301	9451	4939	1721	1068	7910	623	1135	3615
6799	5647	3632	8083	9600	3176	6497	3664	4376	503	9294	8966	289
7241	7545	3431	1058	4424	7090	3392	1392	5611	1044	3836	7875	1515
5909	4371	68	7620	2467	1956	127	8214	8886	3906	8172	8165	8790
4634	6338	3832	6629	8443	9814	4309	7112	5805	2645	4456	5623	1808
7877	3010	1972	3330	3792	556	5364	7116	5059	7457	7689	9409	7279
1863	2225	6696	3642	6768	7349	3924	7259	1560	3476	7799	100	705
8516	8121	3977	8696	3653	6303	5098	2909	3167	3587	1311	3048	3821
3321	6102	1708	4139	413	9811	4317	4500	758	3689	2043	498	7282
774	6594	1176	8514	3941	1896	48	6195	1416	3321	1131	5511	7744
1676	3181	49	9287	8549	6557	7740	7283	8576	1943	7189	5282	9272
4587	1233	2335	572	1865	9470	7263	1614	5080	4316	8989	9693	7662
4290	7390	9356	8344	4307	3496	6194	5499	6513	3682	6580	7480	1124
3787	7401	7698	4392	5251	7064	4336	4272	6249	3192	6128	4508	7830
8570	1983	1779	510	7218	869	3293	5357	9712	1726	7523	4448	9721
419	384	5315	3558	8647	3066	4516	7362	1892	1502	1011	6940	5196
711	5177	219	4658	3843	9556	7270	2738	7357	618	2637	5373	9759
5351	9120	1161	190	261	1932	1010	4891	3176	8767	2495	3166	842
5623	9940	2598	2078	5837	1547	9575	6435	6726	7281	8010	3776	6369
2899	9382	5337	9954	385	566	4269	5701	2429	7623	6782	6308	5964
4518	1092	6009	421	7730	395	1033	235	3241	8001	318	4216	9293
2287	5059	9917	7989	463	4998	9387	6641	410	560	9272	5146	2741
7703	3403	7953	2595	3939	2588	3519	5924	3934	1242	5092	8249	2294
9451	4793	2903	9148	9490	1994	112	4595	7861	5750	6628	9095	258
9520	9838	6026	9254	1480	3313	8461	7728	4887	6387	538	7593	8032
5970	2090	1312	4733	3423	437	1577	4832	2544	7692	3746	8110	2059
4380	4934	3872	9536	7132	7570	1997	2623	3669	4350	9089	1792	7163
9359	5669	3920	1068	2459	9757	900	2842	8753	9463	7272	5575	1631
8514	1445	8959	950	2220	4675	3722	8227	9128	367	7596	6808	494
189	5701	732	5241	9892	2979	8826	5709	8487	634	2908	5839	1730
2393	493	2617	8955	2500	2532	1862	1938	3264	40	4264	8402	5238
4658	4584	4512	4926	9862	5684	5860	8502	5923	815	5204	8624	3051
3769	7784	2763	84	8829	4321	9598	1296	2998	3465	5547	1863	7247

#	site	stats	hit
1	www.blogger.com	7067,44	58697,231
2	www.google.com	3490,876	60779,495
3	youtube.com	6540,509	77041,899
4	linkedin.com	5168,505	78096,977
5	apple.com	9371,157	93596,356
6	play.google.com	2860,465	65502,2
7	microsoft.com	8105,805	55602,750
8	youtu.be	9912,193	47375,698
9	wordpress.org	2360,61	92872,585
10	adobe.com	9364,537	7906,591

8495, 5617, 2694, 2915, 4739, 7116, 3017, 7484, 2691, 978, 9713, 6971, 7243, 9683, 3610, 3057, 470, 5648, 4053, 7421, 5029, 8170, 1666, 9112, 629, 8968, 8045, 661, 8757, 7895, 5930, 4470, 9625, 9563, 8680, 2468, 1519, 1754, 6292, 7541, 954, 7261, 2446, 4285, 8265, 3567, 3130, 594, 8155, 6433, 7139, 543, 9538, 1842, 3161, 2749, 5890, 3112, 7931, 9537, 9575, 389, 1140, 5460, 1137, 6128, 792