Table 1512 stat 507 time 2023.02.02 20:03 Last 20230202
name last high low cgh. cgh.% vol. time
3m 816,7366638 739,7235250 263,1374667 951,4708648 577,5813967 81,2649647 2023.02.02 20:03
american express 145,2334918 21,1143859 441,194916 640,1270890 974,796666 279,364617 2023.02.02 20:03
amgen 63,4076513 411,2616495 709,5625286 312,5254103 299,519580 249,5618482 2023.02.02 20:03
apple 190,2002434 33,7660066 781,1135971 31,9258609 347,517548 41,7883877 2023.02.02 20:03
boeing 72,6808283 915,455958 760,1941046 82,8227889 602,4933985 85,3106912 2023.02.02 20:03
caterpillar 56,3967328 836,3551194 449,850367 917,6381154 285,9496805 404,669200 2023.02.02 20:03
chevron 64,4350932 992,4103664 487,330276 199,5580942 714,1142307 604,4743505 2023.02.02 20:03
cisco 309,6857474 297,9100910 179,3815778 221,2350728 778,568837 590,2270013 2023.02.02 20:03
coca-cola 142,5071598 865,4272003 457,2692386 494,5201176 704,4869011 930,1911797 2023.02.02 20:03
dow 520,1292380 749,2337845 244,3529637 708,5518038 39,52744 462,2178568 2023.02.02 20:03
goldman sachs 387,6826770 453,1651626 739,431218 392,8814809 550,2572805 309,71217 2023.02.02 20:03
home depot 526,8028014 527,2308508 290,4577231 422,8096311 587,1713042 44,8304296 2023.02.02 20:03
honeywell 524,7515505 382,5629789 757,8441282 781,1436768 527,2337653 309,2663657 2023.02.02 20:03
ibm 277,7010032 148,8271685 958,4565276 834,4848026 260,3615293 715,5490313 2023.02.02 20:03
intel 819,1376838 359,4062134 309,4020778 237,8332558 154,6188764 396,9104530 2023.02.02 20:03
j&j 463,1770702 55,9898096 411,3629691 256,6877225 64,4040217 515,222558 2023.02.02 20:03
jpmorgan 860,3491811 507,1198780 710,2227117 669,5299628 361,275715 936,6693834 2023.02.02 20:03
mcdonald’s 430,1728191 503,5832775 791,8988736 494,2547000 76,5478601 245,4867792 2023.02.02 20:03
merck&co 910,5006847 175,9748013 904,6893926 997,7652555 39,5041153 885,7492839 2023.02.02 20:03
microsoft 727,5540427 279,872224 582,2154227 756,112634 388,2592448 594,1799373 2023.02.02 20:03
nike 158,882712 435,2340621 636,6791467 721,5469604 180,8953429 522,845376 2023.02.02 20:03
procter&gamble 585,5188185 849,6233089 23,7349265 373,7497607 289,6518393 837,8705832 2023.02.02 20:03
salesforce.com 867,5935888 881,2555038 852,4763873 436,109518 565,8700781 245,2007897 2023.02.02 20:03
travelers 549,9658551 748,7290561 861,2695116 813,4459333 788,6633867 70,8112638 2023.02.02 20:03
unitedhealth 398,4418349 561,6872821 94,3980075 558,9609361 991,4397117 217,8444298 2023.02.02 20:03
verizon 916,6518807 855,4807574 522,1003954 681,711835 67,4292971 800,9274484 2023.02.02 20:03
visa a 699,6138331 374,4871386 277,4426237 299,6755328 884,8594268 363,9781326 2023.02.02 20:03
walgreens boots 258,9206800 939,2490305 361,1555084 94,2764906 807,9488417 757,3293478 2023.02.02 20:03
walmart 50,4387951 401,1154875 868,2007707 43,5669007 814,4163173 54,918235 2023.02.02 20:03
walt disney 859,3524417 767,7433994 212,1301710 721,4693026 51,6606005 718,4112426 2023.02.02 20:03
2023.02.02 20:03 2023.02.02 20:03 2023.02.02 20:03 2023-02-02 20:16:23 February 2, 2023, 8:16 pm 02.02.23 2, 2, 2023 20230202 08-16-23, 2-02-23, 1628 1623 4 Thupm23 it is the 2nd day. Thu Feb 2 20:16:23 MSK 2023 20:02:23 m is month 20:16:23
8118623544508099353475199683368837292436228093727085
40901248185250806972761683674325669190747854498454
159845349093431364103873774561459638199744766707
38712618895433501947321576373960826752310099373366
9065300317074617995564621298865368809824148868717
7890723587909655594632053943454103198658789607
287219428787656133733881831969719653555936470435361
2295902615217194831537973671421255656004833770109367
85589353953635308376577179426604700152329155526
54963142890812732119071375280333245441814085824972
310576329138116579906274791557372319587969886067027
323995865713609713206472751225573723270745752437534
9953792885258715275160164428588964257741551991594
19266491777559834224173952430933232591406865503074
2943512945139373651374461006592687787776557138379
1799785076329937432898155453385184373766335711828
510884701712414514188112807952768408948787755466411
228564875206307770803944126795394162321649668668746
129681871869468845839949356890765226596225084054446
55217283965825576285831627798655599755194436382336
929713534110685631399970435811972265572562525237595
165630067119473160455343232941441776455644571931771
8147819787606973384340672561741330116385784661974857
7981465848674044854529154568960753308745713874181
7017253330183923265480185371124542152431363169596
814284182155370173112616063444358345567106246254256
943839956956901598019655797635597038762616377759542
1837142291026662989279043415613628754455334860542973
7063946958444121874186466102154662221786389081524
4584836597948303931795218890724199292509836376509967
5670937951304770151825648302770556089216734866981227
3026563851643867850085042490783398416933395641405388
23151344714624187361409021232235859647776598258032
72386951366047112807937146392805795813195553892869
668633554474689032186905551978587211653315364527791
1649820473393210960712859108704524313295751766383541
878142611997525484265089328693191192907282238313717
353275161447065286731392617133749045856781178472
9141785776483211846114607759458624476810819671566874
747733611331524953575758061192245593846775229909451
1744842623283609184981884125999421123734757437137437
7712602516123767638759391781493348853513375829339657
5784192748343647679986285296666050089022840989998786
75462472226573925037896265815611539906468662524854
# site
 stats hit
1 www.blogger.com 4661,762 38515,659
2 www.google.com 6400,661 41269,812
3 youtube.com 6853,133 3435,289
4 linkedin.com 1902,450 21323,731
5 apple.com 8284,503 35719,888
6 play.google.com 3185,847 236,664
7 microsoft.com 8369,784 13205,329
8 youtu.be 4088,503 81348,875
9 wordpress.org 2642,199 53287,905
10 adobe.com 8593,946 71597,545

7504, 2687, 461, 282, 3566, 8674, 9176, 398, 6629, 1098, 1815, 4299, 5174, 2394, 500, 5415, 6167, 1, 8095, 2116, 9434, 3689, 6098, 5620, 7766, 4383, 6563, 3381, 2021, 6366, 3613, 522, 9881, 6405, 804, 9635, 9310, 8846, 7410, 8133, 1183, 4756, 1196, 9482, 3910, 5735, 7628, 7301, 6779, 5484, 2226, 7818, 8442, 6941, 1128, 1027, 7589, 56, 3919, 2000, 5385, 5350, 3992, 522, 6355, 8351, 1124