Table 3340 stat 46 time 2023.01.27 20:36 Last 20230127
name last high low cgh. cgh.% vol. time
3m 499,8400979 21,1567707 914,3812379 912,423516 199,2879827 670,9520772 2023.01.27 20:36
american express 809,7245461 905,9817153 342,6066266 685,7335990 550,9962368 771,6736338 2023.01.27 20:36
amgen 632,2666841 780,7745738 362,1143051 779,8612068 954,7998259 18,8689740 2023.01.27 20:36
apple 181,9308493 911,3793031 219,5813285 332,286063 306,2368072 11,6476236 2023.01.27 20:36
boeing 843,6951939 381,3935985 691,1521790 68,3237384 419,8475542 99,7808525 2023.01.27 20:36
caterpillar 961,8774466 642,9162621 677,6600366 785,8583362 591,6965615 238,8097179 2023.01.27 20:36
chevron 278,5690194 838,5837644 806,8486456 232,6492603 544,6126104 43,2352701 2023.01.27 20:36
cisco 765,1100910 559,1836523 957,6573206 964,9195043 535,6065640 835,2120395 2023.01.27 20:36
coca-cola 267,6210024 71,8574864 318,3080148 667,5954538 877,5055283 180,6828607 2023.01.27 20:36
dow 354,4106060 332,8980133 24,3749797 134,7880057 485,6922917 971,4427157 2023.01.27 20:36
goldman sachs 350,9361628 362,8843793 543,1979862 97,8093272 819,1667944 667,1365523 2023.01.27 20:36
home depot 475,3340178 732,3518433 839,9112241 35,1937199 322,3668249 92,3450464 2023.01.27 20:36
honeywell 742,2250164 133,2268751 917,1047101 669,2669202 41,318106 152,5835995 2023.01.27 20:36
ibm 230,2477182 393,487852 415,597401 186,8893217 394,9173434 241,2333039 2023.01.27 20:36
intel 828,2758689 427,1503975 643,5187568 495,3844982 744,6284959 611,6610811 2023.01.27 20:36
j&j 733,2809640 928,7740787 313,793006 358,5425713 327,7506047 591,7415313 2023.01.27 20:36
jpmorgan 810,7766940 631,2041026 694,8720179 437,5226048 148,8644301 673,7905804 2023.01.27 20:36
mcdonald’s 383,1684460 175,1269599 797,7864518 788,5301477 68,7160421 304,3801902 2023.01.27 20:36
merck&co 795,6619044 922,1223614 413,5141180 864,2228537 291,4947456 427,9848492 2023.01.27 20:36
microsoft 367,8643627 507,5146501 729,1804561 305,1119795 349,4803090 239,1458437 2023.01.27 20:36
nike 267,269802 676,3341763 743,9802176 714,5383649 642,6371280 661,546309 2023.01.27 20:36
procter&gamble 152,5246189 278,4420578 20,7044408 427,3861279 569,9343608 900,2975961 2023.01.27 20:36
salesforce.com 115,2060084 410,4637188 686,6485148 609,9530779 675,2855538 287,4185172 2023.01.27 20:36
travelers 266,16207 956,9078932 639,6176082 962,7899945 143,2400086 232,1615915 2023.01.27 20:36
unitedhealth 944,6589591 548,5132527 593,4484972 811,7081366 654,2204242 172,3408228 2023.01.27 20:36
verizon 869,7814177 294,5444339 67,5811549 962,3327427 583,9198331 241,2215240 2023.01.27 20:36
visa a 537,2031598 12,6796683 443,2435706 841,3876176 902,3889789 900,4958493 2023.01.27 20:36
walgreens boots 837,7117189 204,4919816 932,3758411 832,8010821 158,1267051 346,2242301 2023.01.27 20:36
walmart 708,3084670 557,2906353 229,7976086 512,7657413 1,5236777 445,4439367 2023.01.27 20:36
walt disney 767,2866691 831,6697777 675,7324244 166,5131240 444,3696128 6,3762864 2023.01.27 20:36
2023.01.27 20:36 2023.01.27 20:36 2023.01.27 20:36 2023-01-27 20:49:30 January 27, 2023, 8:49 pm 01.27.23 27, 1, 2023 20230127 08-49-30, 27-01-23, 4931 4930 5 Fripm23 it is the 27th day. Fri Jan 27 20:49:30 MSK 2023 20:01:30 m is month 20:49:30
838090285229672568405974753482327097662757823326016
9344751471674881553974648423189591187273663732035556
865956835350438781338756774731226558951356351002571
7817603565551259936872649471530884092521826530747530
640814734365475226625093354352982156202822565776140
98232618285199818004361247464061194429984107216036
9221969174534575686590961748119298551633577515192548
2587453822131234911914168757111851264952822422548720
168281031667497931184621613923112731309583952552752
5596333530344553924518259421645116815462109088989124
883355277856658954376207759470821933720201067056311
420619399467708610659467546821202084111648559246
928333537468027869296462191140771484285251713587
9866921773055062409221792746564156249282467046567645
6372477081504400374758659343761648501570607023493956
5405653041195864286035231379896360787200982740542539
8590547619061157392813364163380514554955242687234726
1674994689039100108152589439751289774970936079646842
53471341148852589825952133600259136575621551008333
76098774668414419383838187799927844583217193795
24478118335370741776247455431834843118328772137674
81144428532580276539169628184859536296677766358732
32877388547893527409678081202365916066341171658322
586525160249262949889124644352645315856893455402660
17368473600813727507388757167505735280328189054228
3689540564785590889887578040119435172314524716617308
538331528051937831885963179796665273441143464857225
1794978133637314477333538820553178907511892883154
5515446813701624536363131500804152371393627484249991
6142099999934063537275925696287663324331436653801
141551195766684950054795149768078071965584232307535
7725124911383749406819907379543343938687645656761262
914968210337884993149445278319437628756342997755221
860946502414436148215027674738651121628993188774582
183444205867950289990343458265178816391294279319807
995765469888895543284364717374485923266216115686413
5490772203854335737127493719495940470641568864540
482675996165581751387276532558547676216389433801839
1898747477702545353730202852690165873877709026945358
5461518825306022352223029159922549562710365552891469
6174568474926884433020280182562607940959339087752
159950945418722927992245391358635151347337658217910
60027159380139273815741791125851605842343061319399
29824599632270935507660656217519649841981687319912
# site
stats hit
1 www.blogger.com 2160,665 60417,907
2 www.google.com 6049,594 20434,627
3 youtube.com 536,294 68976,574
4 linkedin.com 5644,25 92839,774
5 apple.com 7904,423 42931,295
6 play.google.com 5976,660 25909,564
7 microsoft.com 7436,483 54526,988
8 youtu.be 3555,612 97912,572
9 wordpress.org 2761,584 47760,881
10 adobe.com 1770,682 50746,231

1973, 5398, 7323, 119, 7422, 7523, 5653, 1452, 8613, 4031, 1123, 7483, 4521, 8725, 1365, 1094, 9068, 5553, 9620, 7937, 8734, 1058, 8619, 4862, 3841, 1954, 8637, 1918, 5726, 4497, 1671, 429, 2081, 7127, 1653, 8742, 523, 4772, 2308, 6373, 8526, 1111, 7762, 321, 3671, 579, 408, 6079, 6988, 4189, 8269, 9026, 2729, 7933, 3431, 1185, 2631, 9119, 5323, 3879, 4256, 4334, 5464, 7152, 3617, 1091, 4271