Table 3183 stat 3304 time 2023.02.06 08:14 Last 20230206
name last high low cgh. cgh.% vol. time
3m 288,6358687 333,6180613 96,7371343 742,8581105 422,9754198 651,52400 2023.02.06 08:14
american express 918,2570245 345,3511258 542,8521406 172,5764975 717,1454650 641,3393822 2023.02.06 08:14
amgen 620,7660576 706,8593890 801,241097 190,890873 660,5226456 707,7557670 2023.02.06 08:14
apple 260,4491887 614,6821411 425,2654674 687,3433894 522,323399 694,648739 2023.02.06 08:14
boeing 884,8663673 641,6016015 12,2825501 941,6321814 49,6468071 492,8494610 2023.02.06 08:14
caterpillar 671,6813293 938,3308952 204,6456967 87,4637547 95,7005394 146,5194938 2023.02.06 08:14
chevron 966,8332768 863,4884987 865,5573982 553,7500971 424,1947437 352,4355976 2023.02.06 08:14
cisco 477,2926822 68,5259014 939,5593492 375,6104060 241,3139106 941,4446533 2023.02.06 08:14
coca-cola 959,279632 908,544926 728,543036 574,6945094 887,4368694 183,7531970 2023.02.06 08:14
dow 994,7363804 503,4180329 931,8549925 853,4084178 148,9214093 934,871638 2023.02.06 08:14
goldman sachs 481,3096815 697,7214368 623,6388709 166,5831992 667,744979 638,3953366 2023.02.06 08:14
home depot 129,2116781 90,163818 648,2728538 769,6428148 10,2728726 61,9403582 2023.02.06 08:14
honeywell 128,9144780 349,2755396 836,2830951 363,3166455 593,602731 39,2163685 2023.02.06 08:14
ibm 699,2041723 799,3659780 279,4372595 761,4074715 649,8511603 424,2974848 2023.02.06 08:14
intel 124,1934319 940,1332482 466,11472 74,5941695 915,4223823 869,7515122 2023.02.06 08:14
j&j 705,2324123 69,2982539 293,1062400 515,9918294 311,3141901 358,5890822 2023.02.06 08:14
jpmorgan 751,1191217 996,4003870 970,4204069 698,942960 614,6381713 228,801432 2023.02.06 08:14
mcdonald’s 639,3011504 674,5549434 723,5440216 307,4290101 776,3746133 727,691193 2023.02.06 08:14
merck&co 481,2418863 61,7912653 556,4187559 380,3075259 538,3769011 708,5081595 2023.02.06 08:14
microsoft 797,4057844 602,4111468 44,8299995 491,6832740 132,1656026 238,8546826 2023.02.06 08:14
nike 709,5446729 284,4860580 919,109565 555,4001393 253,6161258 192,8089190 2023.02.06 08:14
procter&gamble 35,5717519 117,5727591 948,8243576 81,7459610 230,6833739 157,2740976 2023.02.06 08:14
salesforce.com 513,6483976 957,6445233 814,1955888 499,5236242 740,7828983 10,6595478 2023.02.06 08:14
travelers 794,5648593 60,466974 181,2510915 855,2158665 823,9720612 788,7714963 2023.02.06 08:14
unitedhealth 796,8695440 517,265606 553,6745648 301,662913 323,2580296 711,1369624 2023.02.06 08:14
verizon 454,2100203 660,1938799 992,6702686 853,7867732 235,9131146 833,4161128 2023.02.06 08:14
visa a 165,6890869 632,9870493 661,4206048 758,4575667 290,2760028 484,8430667 2023.02.06 08:14
walgreens boots 950,7847854 909,2735299 43,6201724 411,4964332 830,710787 690,8231111 2023.02.06 08:14
walmart 741,5437407 610,9764750 457,4433548 393,6210612 133,245670 608,7935897 2023.02.06 08:14
walt disney 445,3666561 251,7353205 643,7352836 578,5932264 520,4877449 866,5628839 2023.02.06 08:14
2023.02.06 08:14 2023.02.06 08:14 2023.02.06 08:14 2023-02-06 08:27:56 February 6, 2023, 8:27 am 02.06.23 6, 2, 2023 20230206 08-27-56, 6-02-23, 2728 2756 1 Monam23 it is the 6th day. Mon Feb 6 8:27:56 MSK 2023 08:02:56 m is month 08:27:56
277393827497897371275034588947097949285991798882422
24714487837986937435372912323017228338172241023592
7645128892997366185610453504673734277958248326161882
295153441223054504531056163744959378541445091
16845346204595484840376837418138482783143496754417
67344714698795329962629896490583292767577617946623
87895984513766691565623698426350933081856440447918
7944837729388653728674603268987105809728481975051
377380918914140260244567875684328648764167152246445
838028721402252583355527872940757594801169158826426
69275031415680136840367189078031742562271577662591
16007910602496738208446485656356696532897610014089
769244413108755406430565832756674841600294776613739
7751617384553694414789342222767967356541380727207142
767451441438615147341475750024308522943199299711465
4928923885124368007688914838763508578269571303299
8291352765261940165220444784796042083294240092325822
807640531043841099755463573828329284502826935628
691940696785569235193180923788117316599535689754537
4675361243225161327053527824662195424068859328699
596815178488773364932629444359848595031234034197749
135788317972863259886787330469031640044689007780
64823926830479102895584757855954974049432966325708
19875966061696413084048435930771229310276169022548
98891958278310671179516357894184757346350448727542
2220444156733946992515745096660519572305336641989561
5179515206371647500833465566999232238115583177
689446355075885253483229452253372671041503636999627
7635362441078185697185558847803786298953863163190
36106709439734215155853762696597336259112611441914
5855653576815933338187338350432972262393542092669920
802674779296436923765975643986376157905938721082108
201978321250627738972057140231527406732192583613373
726884979566748245446446723430268053211308038727326
26996780791952514226930266616681133450166781187373
828100970413840977778678174178174564486695665105013
6593054432892762035904313576339121728990929478366
799230630516135899699875799458678963661272113343682
4753763665307993863378007149522950669156586943712580
231171016156262149729419598740092818582829290745297
44994472676099127765714937454736518407432088169270
547455432865512613045416130426627122529555877933838
5188701397602800340433653843118566155699915860825670
78665603557343575247146842941322463128863589628782
# site
 stats hit
1 www.blogger.com 120,47 48630,181
2 www.google.com 6136,651 96719,960
3 youtube.com 2105,138 51697,290
4 linkedin.com 5732,776 81400,985
5 apple.com 7901,619 82756,145
6 play.google.com 318,7 39111,830
7 microsoft.com 1357,756 46503,926
8 youtu.be 8520,671 80403,864
9 wordpress.org 7174,291 4450,331
10 adobe.com 9406,12 29055,151

8076, 7224, 2544, 3731, 5346, 9048, 9090, 6772, 1990, 5168, 4071, 5870, 4252, 6380, 2084, 5861, 2292, 5989, 154, 3564, 4898, 915, 9951, 636, 3718, 637, 9609, 4763, 5685, 8229, 9031, 7927, 7172, 6157, 3635, 2826, 2332, 2520, 1428, 4223, 8957, 2933, 1366, 2426, 8837, 4818, 4743, 9189, 6659, 9240, 5067, 8825, 5806, 9680, 4499, 2378, 8762, 2022, 3006, 7177, 5101, 9710, 4738, 1757, 4244, 1690, 3061