Table 7318 stat 711 time 2023.02.03 18:37 Last 20230203
name last high low cgh. cgh.% vol. time
3m 929,4934225 101,5866159 692,1394203 325,3805017 676,869617 568,1684357 2023.02.03 18:37
american express 319,6729502 491,3375344 529,3180847 254,8645501 292,7360612 296,7528195 2023.02.03 18:37
amgen 242,4121885 407,6594020 998,1391298 730,9274657 632,8314124 514,3248110 2023.02.03 18:37
apple 970,8390269 705,6466963 926,2735499 815,2452216 946,3063982 583,4759123 2023.02.03 18:37
boeing 624,8365613 341,9161940 573,6357901 669,8147723 48,763886 474,462164 2023.02.03 18:37
caterpillar 216,2046189 973,8480705 36,4877636 173,68638 327,8781941 653,2527789 2023.02.03 18:37
chevron 152,4686920 498,982440 775,807563 574,3995730 917,9146186 316,4899400 2023.02.03 18:37
cisco 550,9847803 305,5983872 62,7788864 644,2766870 983,6182856 125,195364 2023.02.03 18:37
coca-cola 106,2976389 27,4328395 176,6799602 685,3275768 149,1836188 426,9237423 2023.02.03 18:37
dow 265,9999769 323,1816926 914,6390821 671,4650041 624,9763448 64,6850310 2023.02.03 18:37
goldman sachs 755,7079948 961,7387363 326,864755 758,4323294 384,7846727 865,5599472 2023.02.03 18:37
home depot 465,5507872 887,6132849 734,3133446 537,9987810 314,8603424 181,2279169 2023.02.03 18:37
honeywell 499,8521060 693,1232866 828,7563122 808,5836818 464,7700355 323,7905872 2023.02.03 18:37
ibm 856,806906 223,2406252 865,880853 800,3299960 639,6880962 943,3732784 2023.02.03 18:37
intel 2,4803080 372,3147623 341,5525328 543,8400747 405,2356001 963,2330895 2023.02.03 18:37
j&j 991,7716788 816,4562192 542,1391893 247,3982251 220,4697228 639,852429 2023.02.03 18:37
jpmorgan 558,4394225 415,1966805 128,3585196 570,1289595 838,9420182 444,1794778 2023.02.03 18:37
mcdonald’s 495,9864008 20,8991896 222,9829136 133,2139131 754,9490503 670,2963065 2023.02.03 18:37
merck&co 89,9169386 694,3081193 387,3333818 393,9444694 773,8086008 142,9003229 2023.02.03 18:37
microsoft 167,7111087 30,59479 653,4730040 186,1476776 459,2049780 47,6814056 2023.02.03 18:37
nike 188,1791463 895,9424839 129,5654509 239,2164360 482,9333219 525,8690507 2023.02.03 18:37
procter&gamble 267,9179173 813,395078 726,9546698 939,8936384 666,9691130 899,3189052 2023.02.03 18:37
salesforce.com 442,850118 467,9015217 290,5134499 583,4778813 692,4782459 420,8207926 2023.02.03 18:37
travelers 44,6591555 38,5260862 592,5617838 395,8591809 480,2086568 898,2062191 2023.02.03 18:37
unitedhealth 164,8385193 100,8291050 807,9994436 148,2497492 85,6145929 152,3744450 2023.02.03 18:37
verizon 128,7341981 852,8206388 213,2726913 641,2561407 931,6786600 782,5243240 2023.02.03 18:37
visa a 241,1773637 384,7201448 386,2821934 926,5493470 121,262212 379,9283448 2023.02.03 18:37
walgreens boots 26,5264621 178,1101200 141,3293648 485,2690976 64,3368911 90,2760068 2023.02.03 18:37
walmart 609,7311678 532,5414290 410,3143743 66,6502715 492,4492576 371,8777583 2023.02.03 18:37
walt disney 731,2967800 427,8521635 323,8055572 780,3486659 332,9586022 459,4730741 2023.02.03 18:37
2023.02.03 18:37 2023.02.03 18:37 2023.02.03 18:37 2023-02-03 18:51:12 February 3, 2023, 6:51 pm 02.03.23 3, 2, 2023 20230203 06-51-12, 3-02-23, 5128 5112 5 Fripm23 it is the 3rd day. Fri Feb 3 18:51:12 MSK 2023 18:02:12 m is month 18:51:12
9434351683208899159797304971965899366778270761343104
408342095570623564455361185965516986146408897928986
6164326047401958615625906612694543768929704386561983
9270360842723373903948747060852434198682710774927089
666377228488418524618672220673119028122343955601903
5179870239298011400986418593911525041365842730243692
808985831918938660275983496353544177489958748659227
42189840871271607919105596966171119567091837803617
666513171774814134439541414796804764228350559605054
810681461992908936930506295436270953295371161503438
939519284539282716348313996475217083537688245797407
823542824760606981249424196048856657989592524558766
94951316331056941995892503609461178513484398816578
85265268836963628615627818297315325482415946782599
7840535082853449116889139698407156883692276527525
71024481172221806738947401620043917470070252395806
8294576552678021256720686815521089919876215426951779
724171132279650312259081516898982202388356526562372
723216624786102819477304134921877745730531525657380
908095694843651958105405320214458019034374877513570
34287682264841130086322188912312804945283029156764
867161417580837637581962471689973145543667887608245
2367345278223644436335309572337751197263694911031011
93149402135987198996933503576640337936310532575071
49422698395357239570512318914828563118936216661561
3505137502215936032973089008836758744954977456935
3818440333711951738586293573116372196423359321966
882514868166417434359708294975379071497535214293074
686719384487854263685996575683974788687201299171811
1375258549013454828496577574218373439113130293143820
658248329005163265510413369204961503316579470894841
14968379547890513352651696451514128010790729504490
1882365099698754603306666175671641347789780364954
40657165664613457675440844929935410841328301883206
4802599171847658861133944598884658025935904984484321
75144454259219619010863734939705991604756032131642
288386403661710687240752883797797518766835562889592
6248342829015979351376941164952333988322392428428793
744555976970875987346708320110565443545974567370230
3849398242687721846317095089888151532017297584272424
72901659108659181496493472356021776873744531388233
6920454725419137935697065289480537236736595999319969
4856683592199748309956016487245749024047952692352052
517380259356824759699946123180045279178868354816396
# site
stats hit
1 www.blogger.com 5007,250 56301,127
2 www.google.com 4550,83 64391,654
3 youtube.com 8848,158 58872,173
4 linkedin.com 9827,208 76960,730
5 apple.com 2024,342 85219,507
6 play.google.com 1415,536 3462,591
7 microsoft.com 7141,809 65866,383
8 youtu.be 3563,132 2251,857
9 wordpress.org 3814,586 98352,837
10 adobe.com 6679,628 48942,553

782, 7680, 4949, 4883, 3493, 9776, 296, 5987, 2267, 1940, 41, 7395, 344, 2574, 652, 4472, 5353, 4292, 7122, 8662, 9125, 9461, 4117, 7799, 5263, 9964, 247, 1199, 3116, 7207, 1872, 5201, 3829, 7526, 8667, 1566, 4624, 7212, 6474, 5122, 4748, 7040, 2444, 5583, 2011, 9327, 4468, 1107, 4019, 9247, 4818, 477, 1840, 8181, 2697, 50, 8388, 2438, 5327, 6391, 811, 1220, 245, 3574, 957, 6949, 3634