Table 8261 stat 7223 time 2023.01.27 10:45 Last 20230127
name last high low cgh. cgh.% vol. time
3m 803,7651118 358,2886726 424,9180359 944,3323376 881,4878196 324,1055240 2023.01.27 10:45
american express 521,2942139 659,405414 384,9888775 340,2722271 932,9543214 514,1204725 2023.01.27 10:45
amgen 281,5903144 575,7833601 446,4008332 506,2487207 166,8631387 537,5901989 2023.01.27 10:45
apple 781,4814954 922,6630371 969,2462638 768,4901988 540,4280761 531,9242286 2023.01.27 10:45
boeing 417,8702510 197,3497224 824,7101447 470,1049921 301,449526 888,7460765 2023.01.27 10:45
caterpillar 446,3939797 994,6117308 257,5321903 202,382929 14,1244660 701,9830007 2023.01.27 10:45
chevron 371,4698909 473,9112073 898,39394 835,3149204 874,318914 664,6987626 2023.01.27 10:45
cisco 742,1348376 803,424949 180,6921068 788,6255759 87,7833685 238,3432047 2023.01.27 10:45
coca-cola 316,4392363 382,3292444 564,828275 312,9344320 553,7854444 845,4506853 2023.01.27 10:45
dow 789,6810751 765,6635740 713,4302484 362,4550025 565,1660912 497,7448761 2023.01.27 10:45
goldman sachs 858,2860687 371,9442843 70,6077586 288,3849958 47,6689865 714,6106970 2023.01.27 10:45
home depot 752,264852 545,3045324 812,3907682 755,6013132 72,5208233 265,7848096 2023.01.27 10:45
honeywell 951,6272237 240,5161575 793,7373093 261,6515126 24,6314854 596,928151 2023.01.27 10:45
ibm 240,8832858 478,2862387 552,1920509 897,3040862 219,4420646 609,304655 2023.01.27 10:45
intel 832,3638362 632,9046759 884,8966657 689,8357310 524,9292975 352,3172041 2023.01.27 10:45
j&j 666,6129219 968,6899847 245,5645135 783,4836512 448,2606104 770,714 2023.01.27 10:45
jpmorgan 453,6668256 304,6711973 109,9127761 701,9417229 277,3334413 846,1612715 2023.01.27 10:45
mcdonald’s 230,5358842 997,7539962 465,3488908 72,1317883 961,399168 821,2062200 2023.01.27 10:45
merck&co 604,6045725 690,522294 865,4597610 53,3178441 127,3564584 989,2354767 2023.01.27 10:45
microsoft 269,6907041 178,5458466 25,235983 707,2542521 559,7041204 9,246641 2023.01.27 10:45
nike 53,794484 157,148239 120,9782252 221,7237955 583,9109149 776,4479805 2023.01.27 10:45
procter&gamble 371,8283256 766,4972624 185,7548659 733,4540183 446,9099386 999,4697151 2023.01.27 10:45
salesforce.com 933,7069828 724,4930194 411,7322154 518,4641143 811,6741356 479,9310290 2023.01.27 10:45
travelers 652,6999819 655,2351583 611,4308492 683,9815726 259,4489632 479,4439586 2023.01.27 10:45
unitedhealth 204,2115740 898,6493989 122,8978415 119,550495 605,8430811 548,159273 2023.01.27 10:45
verizon 575,657521 480,3869602 740,9589797 318,3922484 659,9728134 627,2698582 2023.01.27 10:45
visa a 404,3105454 252,6628372 759,7302656 107,9633376 941,47724 613,633521 2023.01.27 10:45
walgreens boots 902,7318503 119,5074380 575,6664702 523,1502278 732,34067 537,4721099 2023.01.27 10:45
walmart 962,8551770 864,6213478 828,4917650 891,2316527 802,1426366 894,5618188 2023.01.27 10:45
walt disney 873,12855 525,8147417 7,1378927 878,9086716 869,9964951 416,4446743 2023.01.27 10:45
2023.01.27 10:45 2023.01.27 10:45 2023.01.27 10:45 2023-01-27 10:58:57 January 27, 2023, 10:58 am 01.27.23 27, 1, 2023 20230127 10-58-57, 27-01-23, 5831 5857 5 Friam23 it is the 27th day. Fri Jan 27 10:58:57 MSK 2023 10:01:57 m is month 10:58:57
939539521321905373178153417925894144334112894881262
120427367857160015594822793587833141556616165256
2476979983174964665231834629117153532909490912863230
71526941668771503153748765199372389444267675231024
6525875692569149331456122321593068803945214933829893
6384764198489717392045105169890582879543103266654238
13105404167786199195348370697884470940138325991904
9797660873811653912045712646620426783530485036143374
1938819560324084649127257396316984909840564594147
59335559520532781337663910903533759046232489497632
774398358400965050731454878723165348804953561713613
74413575101051643207661175217710341764610455838363
130151143952802362788449876935349068170584712025466
59062213616688028427383427954812511172184364778692
8215993371984729107292221741661779846710628635322
831149091226894238448933501800639087771618675088846
737080279584490611471512664709866472555702048312030
35876698106668327298020308882971409773104848361071
656645691816326205962486457528957179785438912174
704585418864401670125115519207016037495737997467463
611312256291529663833438966813336471895199392551628
655148091973536692081466648986628248406450964319075
390079104963690184746922070549744021383191013939210
6508330440633912272964338645850287469236410762276701
51204110999599686201500600289862858734169661931328
983915274691463397594187925497257301652340723455869
6833551238383716189020107206114939252242749698702686
365740244341732680185203652613836141518396838344340
418047874851896366023656089214821148382720995966757
417097711920271781765311710894911764455632819988820
670579341978405161256998367353092275088931332129588
336424879275714412827129644334766351076973535911
904966143661221610588599737322417342002151489655063
7759944714442791713150074358836447886488866425304387
7432906613109254927954593473324366712230788999509
701682276082475381521970422617795744726479719567499
61816686960772990848448956860382398388500723884608
1969504160471865691243964010844973163848833087452103
8496021484996294571112238811452663262785163495
594035645991253398672727151712780640543429078179
2180293855417914692035155915683528776375248856053078
795945491240683224033055147642209428837160503679295
157817454845681078426123222670458841525535103194943
312816684162732178995611155927578125620626236898106
# site
 stats hit
1 www.blogger.com 7198,20 12990,908
2 www.google.com 1140,55 22049,245
3 youtube.com 2210,463 66097,546
4 linkedin.com 1947,252 33529,412
5 apple.com 8128,807 56699,158
6 play.google.com 818,336 97035,580
7 microsoft.com 9557,488 60609,461
8 youtu.be 8562,158 27088,576
9 wordpress.org 1774,401 48367,292
10 adobe.com 4550,705 53604,676

1971, 3614, 5567, 2614, 3395, 4445, 3896, 6303, 6306, 7330, 3615, 9655, 7925, 2172, 7928, 6634, 1145, 4385, 7973, 339, 1191, 8113, 5028, 3855, 5321, 9215, 4273, 6557, 1437, 7164, 7660, 9263, 4046, 5516, 645, 3385, 637, 6921, 5912, 6997, 1959, 167, 5080, 8428, 5452, 5880, 9389, 1915, 8789, 5452, 3284, 1267, 333, 9585, 8962, 7477, 2791, 7151, 4366, 4386, 1169, 2928, 5407, 3991, 2273, 3627, 8278