Table 4727 stat 477 time 2023.03.27 05:55 Last 20230327
name last high low cgh. cgh.% vol. time
3m 579,5578223 671,7827255 662,3440242 929,376835 524,1627737 724,4916801 2023.03.27 05:55
american express 734,4747109 56,9056368 667,5562967 170,4434741 337,8687403 898,6284808 2023.03.27 05:55
amgen 762,5490310 51,2428080 757,5228371 291,3365460 81,9613838 120,7429611 2023.03.27 05:55
apple 306,490129 780,8296571 212,5053440 322,9459931 980,3772208 851,6470003 2023.03.27 05:55
boeing 933,217960 91,2702111 890,9890717 898,6529695 538,9489281 895,2954451 2023.03.27 05:55
caterpillar 472,1862217 632,5524246 148,7512623 296,4530133 800,760301 283,120618 2023.03.27 05:55
chevron 581,6040074 958,5614289 981,8096845 209,9147455 831,2989034 185,7220166 2023.03.27 05:55
cisco 288,836483 375,8260775 33,2707635 122,5043416 457,7535135 57,6045905 2023.03.27 05:55
coca-cola 505,3521516 58,3050509 428,3402741 317,95557 944,2751673 571,9255096 2023.03.27 05:55
dow 85,7794135 840,9163322 79,252117 638,3662918 109,133347 193,1414363 2023.03.27 05:55
goldman sachs 284,3138918 646,7410833 68,7025439 346,5721810 55,4032775 877,4828772 2023.03.27 05:55
home depot 743,1943444 492,6878329 470,634173 613,5543635 842,4535976 471,9211475 2023.03.27 05:55
honeywell 479,1090442 288,5876691 123,4798085 729,4064770 793,3748832 148,8611055 2023.03.27 05:55
ibm 78,4932339 433,1321226 896,3105182 615,6400627 505,1074325 328,9743743 2023.03.27 05:55
intel 171,9412381 529,136804 395,9994332 934,8736448 109,2222671 461,2308563 2023.03.27 05:55
j&j 702,1904192 637,4957758 565,7848934 357,6427294 278,7901676 775,1746385 2023.03.27 05:55
jpmorgan 101,3898516 814,6055483 497,1425968 580,6681337 84,1086602 682,4786705 2023.03.27 05:55
mcdonald’s 108,6166418 352,2165707 839,8136292 447,5409843 5,847601 37,5693506 2023.03.27 05:55
merck&co 869,3936412 212,1477807 184,9869319 323,2844945 377,1371203 890,8740675 2023.03.27 05:55
microsoft 280,4699652 542,3635519 579,2240150 842,6867186 840,1945376 903,6795655 2023.03.27 05:55
nike 9,3507161 221,122150 436,2573097 581,3051295 651,7936455 453,8347596 2023.03.27 05:55
procter&gamble 780,7753293 120,1573608 912,92966 32,1921666 479,5736293 556,578870 2023.03.27 05:55
salesforce.com 797,3979407 744,6383009 592,6478947 318,6006450 998,5384159 613,4340867 2023.03.27 05:55
travelers 795,1944254 739,4466763 988,1921264 282,7686483 967,4006898 926,8799051 2023.03.27 05:55
unitedhealth 410,9574373 72,8892481 531,6277900 947,3287106 26,6917405 967,6182090 2023.03.27 05:55
verizon 340,2848777 219,3382457 823,8317137 772,6190191 27,5115486 66,142100 2023.03.27 05:55
visa a 703,3471312 783,6711305 748,7088672 551,1578073 666,6231072 48,1973708 2023.03.27 05:55
walgreens boots 251,9941903 526,2766278 686,4930929 894,255657 778,1136905 364,6012641 2023.03.27 05:55
walmart 945,1361437 221,9715432 648,2859785 985,3513671 633,7686112 23,3809305 2023.03.27 05:55
walt disney 478,5735330 539,1437827 197,5857930 341,4475372 580,8672349 724,2659138 2023.03.27 05:55
2023.03.27 05:55 2023.03.27 05:55 2023.03.27 05:55 2023-03-27 06:08:41 March 27, 2023, 6:08 am 03.27.23 27, 3, 2023 20230327 06-08-41, 27-03-23, 0831 0841 1 Monam23 it is the 27th day. Mon Mar 27 6:08:41 MSK 2023 06:03:41 m is month 06:08:41
6191138365536781959943926354879081308815798758323665
9644754959405218106647199685434367761982473781643977
38059994115980619401403306889293152103269053554443
47823643875585664916838563454667482215132050235187
230123836339349592217236852316913605561725953609452
80031022187373091461733863765992142699886864822183
728795542221121374647257967883823657353783424134803
318953431705891393698815345539804036204916453483376
849130136886291895724859588096174808425612507321165
771213749694687631588907599169769635076127296518669
381842001778649429993016889336372249627847695239820
543463213713503512164818432780293557621449426182815
401186443132330181799591824169626327420168408226545
432960862255948139274975206489848366366386071906820
1615849029577322996291404742054294860257723305234
4830224964549290202277621289891971663494484133374978
687912479496453777255607593392616972141897752837802
825735652488542255675709781808223093017770921185879
770975641284664990555291839056334937125480270325131
38073866342847708437276978629378114497814258069
979360459841217195375280419251460966926176057433314
6924695369649316682859364063512779128391447834103
5142841556731933314264316435797708419291728896489
1578164178145526523815663611858723203806777366749696
7388378963865148104648109189266384782651414888157648
152927783911380840413065822121496803078209296168620
97131717402016814469696232918470190464972036764486
4352509786440575812824122148545568918544987271713
610532431155469156718842133539587262249479817231854
335711823027457787738653274512054014622220974116927
227461914870670746163338600266843781429751146153492
308328191128658921858509578565755384129152521786810
55187027132439121189234326230243766640479416924399
683290373869660356310052068849798989754499640784163
3813779490704788826626599551279476951677616350133773
461644672362366791427236711022743115721699297000
467200720202090626191193329545312409877258350107218
6507111732365518582372961201672598793106252380192694
454962989929891263102629739193666364824288631423451
83368063206987334378116997065436930678675129237237
387441139042879234789715922687173817873291156435848
8448908520644581051767603975674544410937689004607
4426550534045358742850919883538540916892630528282669
25059452337773614152523030747345433360160459141297
# site
 stats hit
1 www.blogger.com 2218,284 41243,294
2 www.google.com 5509,633 54353,708
3 youtube.com 5780,255 4522,966
4 linkedin.com 9907,934 38083,67
5 apple.com 4563,332 37432,722
6 play.google.com 3390,191 17619,335
7 microsoft.com 5267,169 49471,272
8 youtu.be 7603,345 40130,982
9 wordpress.org 6282,814 27509,179
10 adobe.com 4466,819 88655,25

9318, 639, 3711, 3214, 5052, 417, 2195, 2226, 8708, 1486, 8956, 8432, 4056, 1558, 9087, 2975, 1705, 7056, 4922, 2442, 702, 6932, 6619, 6779, 4101, 7476, 9569, 149, 6128, 5866, 3509, 3619, 2453, 628, 943, 7346, 5927, 4539, 3436, 7872, 9581, 592, 1253, 2773, 2446, 2595, 7478, 1168, 6888, 7304, 4864, 9473, 8928, 3337, 5330, 9899, 6554, 4059, 1230, 5187, 5470, 9630, 3995, 2878, 2593, 8711, 4831