Table 8227 stat 4106 time 2022.09.25 00:39 Last 20220925
name last high low cgh. cgh.% vol. time
3m 914,9547454 994,7044053 566,7302956 255,8544263 594,4167739 210,6561882 2022.09.25 00:39
american express 327,4972001 161,1657768 43,9696417 833,1015787 647,7359819 171,4709736 2022.09.25 00:39
amgen 202,3480638 353,5682570 303,1755793 978,2171807 131,9732239 921,6967707 2022.09.25 00:39
apple 703,1759750 551,2976270 593,7608466 953,9192201 258,1142518 85,3006307 2022.09.25 00:39
boeing 84,9180208 402,7308986 654,5733258 202,8555197 921,5548225 424,2243166 2022.09.25 00:39
caterpillar 730,4025735 442,8607264 376,3630831 557,793168 539,1086940 377,1318067 2022.09.25 00:39
chevron 869,3307588 51,1275872 445,1360235 428,5289039 54,8304272 260,7080468 2022.09.25 00:39
cisco 404,4616745 564,3251424 17,9873432 549,7468988 390,9909562 608,7657139 2022.09.25 00:39
coca-cola 354,1651222 845,8930972 274,2219742 25,1433568 553,759305 271,9977433 2022.09.25 00:39
dow 212,6991618 527,2659980 530,7864495 974,9333418 248,5376113 259,2646209 2022.09.25 00:39
goldman sachs 525,8079431 12,9148709 799,6191448 680,1529384 784,5256153 46,580832 2022.09.25 00:39
home depot 747,709393 202,3003223 147,4723838 298,3588235 172,8247127 625,7011345 2022.09.25 00:39
honeywell 611,5988662 634,8592861 137,8929604 124,6614318 701,1354266 576,4998026 2022.09.25 00:39
ibm 754,2568874 653,5388382 782,6987765 597,5300920 769,7983612 830,9165853 2022.09.25 00:39
intel 271,1284798 276,4422905 953,9002302 144,5643545 499,7779011 424,6355738 2022.09.25 00:39
j&j 671,5475474 297,3717648 683,8733082 871,4375451 131,5243083 976,9126980 2022.09.25 00:39
jpmorgan 223,5733046 443,9928004 372,2732042 909,6424107 402,1847944 85,3548762 2022.09.25 00:39
mcdonald’s 85,2281260 919,5841209 7,3428711 220,6768884 890,5167001 49,5733922 2022.09.25 00:39
merck&co 390,9202205 11,5202037 445,9873206 433,6676135 561,8756916 660,9322909 2022.09.25 00:39
microsoft 149,5697994 575,5505796 754,6594025 905,8396182 887,8246863 424,8935554 2022.09.25 00:39
nike 168,6434336 570,579757 160,6190969 631,5501419 539,6423052 71,9838462 2022.09.25 00:39
procter&gamble 629,5032471 651,1902509 379,3118734 123,5278344 881,6972432 79,6362663 2022.09.25 00:39
salesforce.com 357,9838696 476,2441740 808,8996234 138,9761132 543,7081732 35,7031905 2022.09.25 00:39
travelers 327,6654567 254,8665874 308,3236777 850,9373876 827,5018931 128,2058635 2022.09.25 00:39
unitedhealth 813,2501801 733,6954391 947,8121117 332,3040689 796,8075897 548,6045372 2022.09.25 00:39
verizon 707,6859722 581,2502698 394,6147392 953,7214154 280,2067925 588,5879577 2022.09.25 00:39
visa a 530,4384362 525,3573950 940,6529836 563,7540957 903,2969561 450,8505869 2022.09.25 00:39
walgreens boots 109,7812400 155,9050490 589,7028986 510,2960426 389,902364 546,7830160 2022.09.25 00:39
walmart 705,4997727 504,9851713 706,924340 573,2370353 531,984741 594,4711995 2022.09.25 00:39
walt disney 751,1576885 226,6546214 455,6748297 505,5637123 456,6598640 469,448993 2022.09.25 00:39
2022.09.25 00:39 2022.09.25 00:39 2022.09.25 00:39 2022-09-25 00:52:50 September 25, 2022, 12:52 am 09.25.22 25, 9, 2022 20220925 12-52-50, 25-09-22, 5230 5250 0 Sunam22 it is the 25th day. Sun Sep 25 0:52:50 MSK 2022 00:09:50 m is month 00:52:50
97847517887377363919363319662492511818358953743417
4898569936438757616865061500149182125742911361715820
92959722052726342338575286727345792966197573975
139498019906840618064997851390044361451246093889854
2528644984806649505573756556407037136891448030402489
83788871924301791762157060111947303615922713811939
74451791477181033177772106239732599589389120513117
4832739635917494774477515883151707105874035608693
464749552021226265584257476853156127633448383473444
985694164452929218269194728670640564014101667045552
798967262985843451306462229357332374723614445535877
50822183766453196387073991595766234663473488156115
3261571682371717143166595974347743675248976785724225
146552763299424776729812937487172043892389040713582
100782675460827273109270585404063301639257220449523
47215070743145613095428665011504294286121313309391
261223438368572853659515885617354047021430332889647
635391878835917839328240984281994241321595895423278
429210061983689341032967690582665588748230710509330
535299852714519482141079834583484628209288110964142
980070302199799910106459443233799778692303483488440
6007285729385340178523489721495956085143846621239
28189378168255509263281159796978956862386833179360
534648821716617238825595659332811175099799267731383
127453588453465472898497702244645143303809223283504
618351729172265707969784051810277254924773992767280
54605569927923943041544642972843557672388135793568
8243235920951306781750315561758374320601169929130
9079967640265489344042036461362670035770547857829800
6471547476638308719952568718838372653903880746704084
87185945165753098015168330986561567425929247942413
5100817672309048541155887835369099248398956259529915
534343883084838472133775241447495074430182571952933
1885775127481036751103960158095921765664863734469
5431842084207247871049167939663771034864921535028521
225112273090838250201175798464023469303161952204088
93754147739435043835621895095662907789360761249221
17838224887434608618195116340790996424842340276876
655354808741213313461243374779177081658373774709421
9491220735503365453262929068383160189932252817625753
494356599114781015158038869849355610512423895930
881371033191778864073998822255763912912264334255452
869584087574490921879036529390785266039429643804
5606145318956897912023871512128986103723834546446350
# site
stats hit
1 www.blogger.com 5072,82 64127,842
2 www.google.com 4617,912 40164,185
3 youtube.com 572,508 37390,290
4 linkedin.com 1970,148 20114,763
5 apple.com 3860,563 91330,547
6 play.google.com 6910,855 40732,473
7 microsoft.com 2270,659 30716,452
8 youtu.be 1232,746 8672,631
9 wordpress.org 8269,728 47137,289
10 adobe.com 6399,874 47292,697

8469, 5773, 1874, 3802, 2528, 4403, 3339, 3344, 2202, 1159, 8729, 7925, 2175, 2407, 5539, 4709, 9240, 3948, 3875, 8607, 7015, 7476, 2140, 281, 8681, 3998, 8901, 3418, 2731, 1981, 5202, 2276, 7169, 5554, 3973, 7446, 7170, 1341, 5741, 3650, 3061, 1832, 9569, 3036, 1075, 569, 1705, 717, 9068, 9917, 431, 4029, 2284, 6909, 6991, 2447, 8205, 2011, 9527, 72, 63, 6877, 3485, 640, 3865, 5594, 7919