Table 6851 stat 8117 time 2023.01.30 11:15 Last 20230130
name last high low cgh. cgh.% vol. time
3m 69,745233 978,494365 254,9855584 327,1457164 187,7440317 359,8340744 2023.01.30 11:15
american express 500,656821 326,7272996 695,4644687 467,5039514 725,6984313 532,2206442 2023.01.30 11:15
amgen 947,5095261 814,8654613 249,4989689 677,3167330 573,6555960 366,8268877 2023.01.30 11:15
apple 641,6933833 972,8278542 437,3312674 662,9379019 397,9874132 665,920579 2023.01.30 11:15
boeing 452,1323237 596,1769533 830,1276765 398,7777404 637,2115266 643,8858204 2023.01.30 11:15
caterpillar 710,3202819 203,2839875 975,5687227 111,6170321 262,834791 445,6995210 2023.01.30 11:15
chevron 415,1068147 637,8116960 95,3026242 903,5461096 435,4997630 723,2657027 2023.01.30 11:15
cisco 627,1206602 44,2646419 332,6866446 151,426821 7,3530156 327,9828042 2023.01.30 11:15
coca-cola 921,4375447 600,1838442 521,447224 883,9357703 152,5207879 747,2457649 2023.01.30 11:15
dow 823,6512199 792,2583599 151,5149371 524,7784223 635,5675055 44,9677840 2023.01.30 11:15
goldman sachs 254,1935264 11,2610764 546,3371356 244,4682801 774,8437167 652,2957041 2023.01.30 11:15
home depot 888,5354894 232,399760 57,9789405 286,8796893 630,776152 138,7811433 2023.01.30 11:15
honeywell 592,6621116 560,2281494 230,6026296 196,4837670 796,2063994 745,3426978 2023.01.30 11:15
ibm 543,9887239 811,3182153 832,4631022 614,7208795 998,8453937 761,548687 2023.01.30 11:15
intel 824,465962 934,4544945 125,726070 236,7167635 734,7952032 944,9643355 2023.01.30 11:15
j&j 398,1408462 448,1939886 347,1929459 537,8907805 182,3476643 209,141102 2023.01.30 11:15
jpmorgan 810,8229150 735,8093579 668,4958450 864,4926427 542,7987845 947,6666524 2023.01.30 11:15
mcdonald’s 871,1827749 384,6061099 978,3283287 570,3758107 469,185478 570,8164204 2023.01.30 11:15
merck&co 212,1064857 707,3931632 454,9161964 407,2649163 739,1422629 75,4074200 2023.01.30 11:15
microsoft 638,9385007 900,1805490 737,8471999 847,6086764 30,2306171 215,79527 2023.01.30 11:15
nike 559,7852315 384,281206 803,9535627 844,152727 60,5517416 409,5141982 2023.01.30 11:15
procter&gamble 468,8157092 779,2070494 958,8533886 614,5960799 792,5145319 776,5291743 2023.01.30 11:15
salesforce.com 362,6238301 138,3917064 854,3526369 400,4133929 138,7834225 442,9416475 2023.01.30 11:15
travelers 737,2860542 956,7970334 837,3653561 311,3057338 181,903460 513,1390374 2023.01.30 11:15
unitedhealth 943,1272523 735,7356237 642,5117461 265,35159 136,4026486 395,9900232 2023.01.30 11:15
verizon 755,7948813 404,8931537 578,8449293 834,3152889 131,7917213 113,9687793 2023.01.30 11:15
visa a 157,4235538 275,3381426 514,7872960 477,4576342 914,2122971 194,5563325 2023.01.30 11:15
walgreens boots 724,4580558 560,8596192 860,9550705 849,6159896 750,2530583 509,3282555 2023.01.30 11:15
walmart 98,3439444 643,2289711 136,7558664 198,2927430 180,4722632 631,6933198 2023.01.30 11:15
walt disney 260,1080654 151,1741074 321,3442119 730,444056 802,2902881 904,6629719 2023.01.30 11:15
2023.01.30 11:15 2023.01.30 11:15 2023.01.30 11:15 2023-01-30 11:29:02 January 30, 2023, 11:29 am 01.30.23 30, 1, 2023 20230130 11-29-02, 30-01-23, 2931 2902 1 Monam23 it is the 30th day. Mon Jan 30 11:29:02 MSK 2023 11:01:02 m is month 11:29:02
7537995478821048967226785315902419142633746761981679
89325683703583513286224755376707125583530222106742
284813582628749742482309955710142773397553699
9209430537686011163526914457703567969516112317566
9587742209790893322984320410595965831947614442519
896550903194851796127218474151379651604742176181564
264862636062791617585828929435558388057148541838091
428748542802885826674292607188162657568712482398874
42022811465980022947701398686724261209469271869076
690254907037883219856944300278916959694481612139030
788962823526427889598708116112806787995429621228107
3942196252239188681646891729240814371128167369983271
9356528223316781219541443509409720521844626180285997
9194936742877858618587924480496923699582667422906092
179759403819787759819074642564210574419874545033252
995896924092168928151647170514182167168321539794250
442010489927321470551107733712074555262745453777333
284662244034584783166088539288343646885867199472934
7408202269026052196337705168358336144396547286186330
969512203677939336856596695053366820592728922880
50827208785768630438631706018221417152752355944406
477418425661915183336794793973813818856820658427906
270529180184408271867816448980311313078431129512535
2862723269102657046226581411521685034121043939676
1183158076434678820848108788675433086034981627989535
101482942629331731938649583394575328249792976976634
8214664174371674834552078510262062684014909439701423
7395859751901458455794864626532949182306200562223
9555124574589377666728636397701936493712147532225312
4203963555288617167541121274109201240963888863237
3301422879448786691703678733591413427447560281694
894025148932633442851798025892811321597791199768532
665933346974890814485302735959386439760734532855382
1951338058095041839014141502709769436533374441522746
439543872255135287164284992663294359823112567836
993885033484871326736310654187507092621333084455966
5990143922225813406036203218870941008707243116822816
118566997936437265147507317162375817229436615394177
8870261378692945947725625419116096581216425589683
872099955191875554915991191437478642216563090026030
483465575511573781734370872935518412287331887411511
37154481867683313829508934649256088633954938999828
315724892783179594740727087811974666275118071781040
6857914720253923597171789591004941931568465256354
# site
stats hit
1 www.blogger.com 7705,385 35315,752
2 www.google.com 4881,26 43736,982
3 youtube.com 9404,106 18432,171
4 linkedin.com 4981,636 76778,919
5 apple.com 7073,683 81407,374
6 play.google.com 7831,118 46760,593
7 microsoft.com 2103,374 16040,50
8 youtu.be 261,357 68526,797
9 wordpress.org 7403,39 54814,229
10 adobe.com 642,986 21018,5

3945, 5894, 9430, 7374, 3217, 4087, 5785, 6490, 1611, 9781, 3841, 2576, 3226, 4866, 6961, 3994, 6663, 1207, 4964, 2349, 9688, 2567, 6443, 4993, 6045, 3227, 2517, 4110, 661, 8824, 3886, 8527, 2705, 6639, 8313, 5847, 5423, 3474, 7470, 9918, 3238, 3398, 8946, 1497, 6482, 7229, 3136, 914, 5489, 3508, 6541, 1803, 7768, 3827, 3741, 8750, 6889, 2732, 9655, 5442, 4547, 6503, 8425, 3523, 4970, 7714, 6385