name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 419,8649223 | 96,2566536 | 908,2417875 | 328,5884445 | 848,496136 | 802,9514323 | 2023.02.01 04:28 |
american express | 694,776015 | 75,7263768 | 280,504004 | 299,9831217 | 210,3935058 | 851,3380209 | 2023.02.01 04:28 |
amgen | 441,9483157 | 853,7092356 | 675,5003683 | 647,934199 | 365,7427467 | 350,2735298 | 2023.02.01 04:28 |
apple | 984,6776835 | 862,8328790 | 727,6641778 | 784,4213547 | 742,8583879 | 148,212574 | 2023.02.01 04:28 |
boeing | 908,4468942 | 5,1186929 | 840,8555255 | 457,2816098 | 804,3103644 | 990,4788387 | 2023.02.01 04:28 |
caterpillar | 810,6384345 | 572,1760232 | 381,9223319 | 450,3657152 | 600,3115271 | 199,3273123 | 2023.02.01 04:28 |
chevron | 975,9829053 | 748,7174839 | 841,8963983 | 739,7500814 | 343,7431203 | 868,1836923 | 2023.02.01 04:28 |
cisco | 599,3254880 | 465,4024869 | 636,4561475 | 881,4465850 | 95,4535840 | 622,4757630 | 2023.02.01 04:28 |
coca-cola | 376,721610 | 841,9759311 | 384,400722 | 303,3593927 | 23,519103 | 77,8642707 | 2023.02.01 04:28 |
dow | 948,8156178 | 614,2916009 | 559,4831263 | 475,1573838 | 808,9405952 | 560,4444665 | 2023.02.01 04:28 |
goldman sachs | 397,4411961 | 891,4913245 | 894,5136595 | 967,2706958 | 586,8085655 | 247,9695084 | 2023.02.01 04:28 |
home depot | 848,5498703 | 329,8716151 | 602,4057776 | 736,5500889 | 222,3502377 | 841,7801334 | 2023.02.01 04:28 |
honeywell | 833,3169828 | 937,6419781 | 258,4973878 | 87,6543205 | 938,9774959 | 146,8333638 | 2023.02.01 04:28 |
ibm | 491,1127323 | 104,769758 | 921,3506865 | 47,7699353 | 900,3753852 | 641,5023372 | 2023.02.01 04:28 |
intel | 781,3774360 | 53,25580 | 727,8941157 | 782,5610375 | 211,7202084 | 203,4686763 | 2023.02.01 04:28 |
j&j | 218,2894600 | 123,1561799 | 267,2686417 | 989,7581113 | 381,936033 | 835,3026715 | 2023.02.01 04:28 |
jpmorgan | 444,8815711 | 73,3448465 | 257,7141570 | 847,381189 | 92,8996096 | 41,8192664 | 2023.02.01 04:28 |
mcdonald’s | 793,8233681 | 380,48235 | 544,5833193 | 474,7611725 | 872,5964965 | 917,1397352 | 2023.02.01 04:28 |
merck&co | 865,9068960 | 897,2465120 | 1,7329333 | 549,4447890 | 614,6217901 | 789,8714606 | 2023.02.01 04:28 |
microsoft | 336,6368190 | 909,4275399 | 536,9502562 | 247,3301537 | 773,6271101 | 335,3172006 | 2023.02.01 04:28 |
nike | 211,8084769 | 79,832087 | 405,9957254 | 223,2701114 | 902,1207901 | 517,9031206 | 2023.02.01 04:28 |
procter&gamble | 853,658067 | 348,4682278 | 687,1375450 | 340,235437 | 774,2492677 | 451,3107924 | 2023.02.01 04:28 |
salesforce.com | 200,6978898 | 641,9731479 | 325,9759231 | 291,5354291 | 784,3687214 | 619,1893733 | 2023.02.01 04:28 |
travelers | 365,8415815 | 460,2670680 | 962,9761079 | 171,8160949 | 42,5180981 | 285,7295113 | 2023.02.01 04:28 |
unitedhealth | 655,6240108 | 753,4300070 | 873,2041384 | 741,728022 | 902,3817454 | 46,2270279 | 2023.02.01 04:28 |
verizon | 358,3362983 | 762,1420684 | 705,3810947 | 332,694663 | 223,7909262 | 337,1850476 | 2023.02.01 04:28 |
visa a | 767,5067227 | 2,8089486 | 25,2854650 | 538,6804638 | 909,2915147 | 111,7827542 | 2023.02.01 04:28 |
walgreens boots | 496,8512700 | 855,3976812 | 233,9015062 | 625,5906837 | 238,3871660 | 733,9428241 | 2023.02.01 04:28 |
walmart | 768,641936 | 13,9909367 | 855,3488245 | 176,6221538 | 855,1771266 | 431,8803679 | 2023.02.01 04:28 |
walt disney | 463,9695622 | 561,3720672 | 261,6713022 | 155,7567300 | 523,103776 | 155,7555874 | 2023.02.01 04:28 |
# | site |
stats | hit |
1 | www.blogger.com | 504,532 | 99781,783 |
2 | www.google.com | 1304,442 | 90857,356 |
3 | youtube.com | 3089,95 | 61746,481 |
4 | linkedin.com | 7266,410 | 47165,268 |
5 | apple.com | 2002,600 | 31558,107 |
6 | play.google.com | 66,571 | 77059,54 |
7 | microsoft.com | 4443,445 | 84371,921 |
8 | youtu.be | 8965,874 | 38175,947 |
9 | wordpress.org | 4054,380 | 72946,536 |
10 | adobe.com | 8208,639 | 89070,130 |
5082, 4588, 821, 1180, 417, 6877, 9948, 565, 5846, 3355, 3586, 8633, 117, 5589, 2896, 3819, 2989, 7156, 5667, 621, 578, 2205, 4906, 4916, 2538, 5330, 1092, 3506, 7951, 7705, 5980, 8824, 9929, 2777, 4315, 1677, 894, 5417, 6651, 6549, 8602, 5312, 5840, 902, 7911, 4637, 129, 2858, 9440, 5652, 9031, 8646, 1210, 5723, 4394, 7049, 4150, 2689, 1176, 3780, 2197, 2976, 1876, 2383, 1467, 5069, 5363