name last high low cgh. cgh.% vol. time
3m 272,7563302 837,8019610 909,3388348 902,1442135 970,5145741 322,387806 2022.08.19 01:43
american express 206,1963966 223,7023660 34,6911562 466,7601056 309,2779298 769,2301927 2022.08.19 01:43
amgen 17,9421458 459,6170577 523,5228312 382,7942939 279,2189078 596,1880881 2022.08.19 01:43
apple 558,4984162 332,5285243 13,6544048 567,2188130 850,7904038 921,8843280 2022.08.19 01:43
boeing 482,3868250 644,7904746 665,4139114 21,6808725 356,4794805 298,8789805 2022.08.19 01:43
caterpillar 3,6797348 673,2814730 898,2695292 470,4563851 768,8018625 984,7809356 2022.08.19 01:43
chevron 456,5522141 999,3070685 343,9209273 192,8241776 308,8358301 615,9725070 2022.08.19 01:43
cisco 250,6353194 653,6057986 115,9513095 485,1171115 631,1580534 399,5296867 2022.08.19 01:43
coca-cola 428,8681454 986,1955279 670,9709810 976,1262751 523,9762118 433,8658127 2022.08.19 01:43
dow 897,6247401 690,2048913 461,3046425 178,7103116 940,8307777 316,547617 2022.08.19 01:43
goldman sachs 782,8008891 172,4131313 958,5704575 942,3865250 439,9288896 582,1086107 2022.08.19 01:43
home depot 899,5585162 235,4230655 535,6682293 289,4318670 293,9788685 637,7535395 2022.08.19 01:43
honeywell 284,8141565 464,2234727 645,7799610 278,4270212 581,4501075 840,5397924 2022.08.19 01:43
ibm 21,7829704 926,4591678 712,5083701 568,6117305 67,8026642 35,6016142 2022.08.19 01:43
intel 471,3236740 34,7638628 303,6702395 517,5860533 484,9812531 809,1293301 2022.08.19 01:43
j&j 761,877602 556,3420640 538,3965037 881,5584325 180,8081736 18,8913340 2022.08.19 01:43
jpmorgan 317,5853786 503,3834299 388,5378602 985,8589362 861,185252 623,1640766 2022.08.19 01:43
mcdonald’s 689,1402011 750,1731605 122,5596557 303,8826682 647,8588417 225,1852835 2022.08.19 01:43
merck&co 256,1065886 743,4348194 914,7613161 326,2313058 347,8292176 615,7347374 2022.08.19 01:43
microsoft 367,5997796 594,2286119 618,2164725 393,3070693 357,1428182 480,4781278 2022.08.19 01:43
nike 702,7827203 361,3498896 641,5855282 535,8969073 692,2788889 332,6068788 2022.08.19 01:43
procter&gamble 41,6578799 838,3868997 487,4529201 122,8541751 53,7153106 83,6710044 2022.08.19 01:43
salesforce.com 931,4754753 978,2884567 618,4583034 766,3207672 241,1273803 670,8825855 2022.08.19 01:43
travelers 713,2058297 779,4050251 485,1112193 12,5249235 769,8500883 911,2561965 2022.08.19 01:43
unitedhealth 303,334601 111,3557080 749,1931585 27,6805538 668,47860 969,2869271 2022.08.19 01:43
verizon 463,7355947 608,7041130 863,2783509 587,5758834 484,3661912 980,9688990 2022.08.19 01:43
visa a 477,9928121 494,2465095 843,4056455 503,1459086 439,6130774 502,1878763 2022.08.19 01:43
walgreens boots 806,5283288 868,4748696 533,8374403 762,9962041 573,3694909 700,4360099 2022.08.19 01:43
walmart 648,2870154 12,1320222 653,9928016 101,1306169 985,5947437 377,8285140 2022.08.19 01:43
walt disney 1,8798322 974,4394948 493,4760390 627,2991454 5,4958009 774,5374825 2022.08.19 01:43
2022.08.19 01:43 2022.08.19 01:43 2022.08.19 01:43 2022-08-19 01:57:08 August 19, 2022, 1:57 am 08.19.22 19, 8, 2022 20220819 01-57-08, 19-08-22, 5731 5708 5 Friam22 it is the 19th day. Fri Aug 19 1:57:08 MSK 2022 01:08:08 m is month 01:57:08
535990632341553235421743786133266820381313565484481
6160127927726872569052574422807322699212974372061650
17624677573656822371365128784535624343903845692206
428178667972812858693484877350963868583364213065
6786370819458401391994369021590868558358131271477001
9609315488803078929575206137026538680152269230513
70375720638745880033730892456099883991411664102975
4572521927462743629237947172871063559850932867234
3029831852798208797327529418409627925008216818895778
927128976465148192876715924108863607718371517223388
3835961456738675538844959921962655732355560814849
378758556592451403241576693784650807609535829251810
818717621821527246825936329735634637117691755756
2950312471654716954544758941521323726621124156571591
5592561752972733249730611745758824778992801845828
6083730183178439423824992155145638611159816319504018
611271295625342488558175674305743193993709633466288
82357461946664535511980550046741387545188281968
63643630582388941166854694826471298744284708318524
453813464181981836296748923160343598140530346551408
199246925609527251116161517796932264980266733796343
244142541231377234635977842558084361434828732959488
26046769154899458664459665839778814362127614905202
7368304244589723459282394243860369425780351527378986
26736721251637094589382054193780657194501759285054
538933171802485038642611839310604222860340523375592
47348149960757879122677903786143624069358485354449
3367253841394777059582557144017649610924336109893
4791863536660249601742449287418702009456778052861
9147673876627465767829873369526948140767321555895
818513983937451595832203847248789760602765176111288
466534659164425926951105886993857735404146268222510
73739394404103461755189828707054221619701026631965
484979404925197929738377625123411869998231004877209
407229361596223314234115466750394576835552339667641
906178344023985189151212241926033832034856646403288
4103566643184260768619555999581319579382370559403651
7228990684527769575268981878673443985579039117157
79363353760298761096151624459517278150792776217407
9203158289329456110428644565930728243347488329116574
7939544836066662101047057876752367874699816778431296
2136911563935905239864914697465279665209326775758088
548872538657990809948249223351262813214760934606667
48134691998288316962662352595333872373042704434516
# site
stats hit
1 www.blogger.com 8051,467 79748,87
2 www.google.com 1330,471 56801,558
3 youtube.com 9392,859 55522,957
4 linkedin.com 7412,279 65309,490
5 apple.com 9409,449 1568,413
6 play.google.com 9815,24 28513,438
7 microsoft.com 7542,509 46395,113
8 youtu.be 5528,813 56408,358
9 wordpress.org 2786,362 44461,412
10 adobe.com 8317,13 96857,771

5238, 6118, 3808, 7433, 1173, 8104, 4412, 8953, 7114, 5025, 5719, 8022, 3049, 7651, 1823, 1882, 2636, 5084, 9015, 4733, 4077, 1598, 5311, 7986, 629, 7661, 1614, 5682, 7819, 7838, 8691, 6701, 7718, 7769, 4301, 6919, 5339, 6866, 9068, 3074, 7862, 6044, 6417, 4138, 5058, 3876, 1694, 5074, 2361, 6143, 5344, 5039, 1578, 1332, 6755, 341, 5139, 4092, 8110, 5790, 204, 6915, 242, 1309, 4831, 9264, 513