Table 9404 stat 2188 time 2022.10.01 00:20 Last 20221001
name last high low cgh. cgh.% vol. time
3m 8,6607889 668,8438928 9,4417249 25,1015601 792,3535451 4,2491840 2022.10.01 00:20
american express 72,3266777 878,5233201 282,6035438 738,6153018 33,3289542 99,3180652 2022.10.01 00:20
amgen 800,5402091 872,5258127 574,8125345 744,5818923 473,4123754 426,4821028 2022.10.01 00:20
apple 854,4501347 584,6460104 803,5869552 895,8751665 913,7737499 399,1955136 2022.10.01 00:20
boeing 377,1370511 811,4102680 466,9092482 728,2665153 450,6004748 792,234140 2022.10.01 00:20
caterpillar 413,5369280 605,8863326 949,310913 369,8034036 481,9520981 449,2849057 2022.10.01 00:20
chevron 539,3446083 160,4526861 119,5585586 648,4956519 695,4590149 906,1616147 2022.10.01 00:20
cisco 368,6342529 428,8177202 235,2204580 841,6477368 757,4464403 534,7066893 2022.10.01 00:20
coca-cola 478,9025046 510,9587574 854,9595069 244,3936559 304,4037351 846,4224734 2022.10.01 00:20
dow 962,4945416 918,6579032 953,8240449 819,3218193 458,2476479 140,6930253 2022.10.01 00:20
goldman sachs 468,9806735 341,2254917 427,8748312 932,9046451 777,4422738 863,6319384 2022.10.01 00:20
home depot 402,1070654 26,7058958 511,8719362 129,4730940 367,464942 131,3200341 2022.10.01 00:20
honeywell 870,9505150 642,3288368 198,7813928 22,6662685 762,3626239 891,1891799 2022.10.01 00:20
ibm 238,8239411 94,147909 266,9572273 647,6679956 65,6723234 374,5750931 2022.10.01 00:20
intel 544,5022604 49,9107372 549,1791842 231,4192936 130,8726245 748,3278619 2022.10.01 00:20
j&j 654,7699923 994,4160834 133,8858905 605,3700713 710,6990881 385,9760464 2022.10.01 00:20
jpmorgan 656,315912 644,7206080 704,179332 296,2481741 520,3438881 159,689480 2022.10.01 00:20
mcdonald’s 523,3896825 488,6527714 263,2363719 980,9163242 7,9747635 333,1389803 2022.10.01 00:20
merck&co 860,9376706 509,5704854 637,8939136 546,2930740 925,1905736 14,6294193 2022.10.01 00:20
microsoft 209,3093829 877,7287002 653,365047 797,1763432 426,2858897 829,6884940 2022.10.01 00:20
nike 522,8097477 605,5286256 784,9372256 667,6451649 875,1766573 216,5116548 2022.10.01 00:20
procter&gamble 71,7621819 804,9960756 952,8184106 625,1612621 128,5030882 890,7810643 2022.10.01 00:20
salesforce.com 540,6876103 957,9657799 973,7865220 654,4957614 596,2590920 25,3807807 2022.10.01 00:20
travelers 197,6919926 26,712136 868,2415956 583,9392206 4,3875970 935,9565328 2022.10.01 00:20
unitedhealth 206,5607910 118,3338009 64,77571 115,6034720 695,722727 569,6688672 2022.10.01 00:20
verizon 858,2235257 165,4550642 483,1890153 836,6789351 881,8617903 750,7496577 2022.10.01 00:20
visa a 104,3330170 689,1071633 720,6241744 64,9266215 185,1814909 261,2488445 2022.10.01 00:20
walgreens boots 190,3752876 852,8846152 448,4215682 553,3063548 645,7181108 761,1277114 2022.10.01 00:20
walmart 907,5972637 806,7881339 459,5567950 538,5624397 889,2266698 669,6104260 2022.10.01 00:20
walt disney 850,7332990 537,358095 914,7974698 285,1040378 173,1369702 988,6203175 2022.10.01 00:20
2022.10.01 00:20 2022.10.01 00:20 2022.10.01 00:20 2022-10-01 00:33:32 October 1, 2022, 12:33 am 10.01.22 1, 10, 2022 20221001 12-33-32, 1-10-22, 3331 3332 6 Satam22 it is the 1st day. Sat Oct 1 0:33:32 MSK 2022 00:10:32 m is month 00:33:32
5422203768811674138074454933584697655709732162468913
7023717358682493519712182228642595462740855873429602
33299583134952820729003300207449667115397327482051
921755714055466651489938105703899909978862745454
165995895073102899298111691457803336156442403232
372671257750738024938881196427501530907160792547745
6698277271103434567630179891994111036644484777701159
379132876816951999146084862453148149387319366574341
8009542159592873374592309275989224917117463214436684
450844704843959164594746161420564814533883871274044
78855777120790891327067301470073228570585589128558
1135703744296428155350243518813272412943132897789
220245441449644388137397103821649553238398455935691
7468992241995728829241855732096507818891572886909
1135383240643901107445090152468665563083181757536
1647524160951056115643285788997664977568724599884086
6366881153498725901259416297352826416059955216061520
134124031813968626701080562362131598659313430013915
1747967143704773643855407208115896038380834383252225
830165077787734566384608875702110222623251789608040
943443047823688348188692109465569675467794382168668
278916284930719327191836348742629206888694073891842
88945895788518895123476934917195796783995626428903
830357733622201222682003403752944153073806213398926
294313498721213797959158527498387961183126432021731
3205716339697485395149686981845475612395901246359
737157248232170105980911455474881291184530070911677
6573945331872491592478391299423174411431210876349532
923094724303270789755784803477845941540546545101169
6455990817352609447251667864376897745608785421162
660690222896576334313339517286341262991477362143145
4856992656921689430639496173919132448882547596365776
914669264289397677987466261346359327501714138306850
903077718936794920695985297284868811093931799782146
756131415281896697599679605485223536598619043083822
4306442918242824146228758509769729896390419717448
3980544253801600620038256575633495466005781693434799
9958374849299161552711936296444944423902083704611
8001389672009569125986754868495913281304950571887525
9896123220798460203298276608609715049483594917811781
3499121351766918561556414969973492735881162363323846
1915953369112663405692314247996889197559973349932200
299777208132468332933777501383184051576796433099147
23548654754308484928107424133774285050456893351826
# site
stats hit
1 www.blogger.com 7298,664 51340,283
2 www.google.com 5784,818 51736,993
3 youtube.com 6828,973 6760,848
4 linkedin.com 2811,915 69688,671
5 apple.com 7256,793 9471,870
6 play.google.com 8264,857 61185,610
7 microsoft.com 3615,738 6670,707
8 youtu.be 6711,681 88931,401
9 wordpress.org 3447,403 68281,924
10 adobe.com 2202,201 91525,903

9829, 4538, 4476, 6234, 2191, 667, 1043, 4370, 7433, 5129, 331, 7690, 5965, 6560, 6073, 9694, 3096, 4878, 5476, 9975, 6036, 8423, 7407, 5497, 4230, 9082, 9762, 8917, 3691, 3693, 1065, 5664, 7618, 1733, 1652, 760, 2348, 4765, 1974, 4594, 887, 762, 447, 6375, 5155, 3901, 3454, 381, 105, 4164, 3820, 9444, 4105, 5922, 4470, 2280, 4191, 6005, 2721, 8775, 2447, 4094, 2238, 6971, 6587, 4099, 6057