Table 4789 stat 3660 time 2023.01.27 11:28 Last 20230127
name last high low cgh. cgh.% vol. time
3m 947,5191202 347,1490646 747,370132 281,4921528 910,8629020 723,6264202 2023.01.27 11:28
american express 904,8451000 173,9661733 268,9655617 533,5157498 286,9555083 667,1307050 2023.01.27 11:28
amgen 708,8577875 894,2532550 584,3731626 619,5311034 892,9660997 680,6395853 2023.01.27 11:28
apple 4,9607728 132,9136822 823,8545880 540,7275790 699,7132612 694,9677680 2023.01.27 11:28
boeing 679,2263190 484,9650874 182,1508073 96,8899791 9,9900588 144,5924225 2023.01.27 11:28
caterpillar 363,7624423 124,2555041 728,8036937 895,7316549 764,268273 645,5881412 2023.01.27 11:28
chevron 881,1854393 316,5811032 898,94723 549,5775233 236,323889 543,4176183 2023.01.27 11:28
cisco 184,6384031 308,1917908 628,4508314 784,9916832 214,9077389 247,9418157 2023.01.27 11:28
coca-cola 711,1422766 673,4758991 169,3188074 64,505191 504,3797603 631,4029472 2023.01.27 11:28
dow 389,1804935 980,6250237 213,5230811 43,3960783 162,3502394 588,7899459 2023.01.27 11:28
goldman sachs 801,3720822 781,143444 280,288163 956,9912536 171,6296304 467,3401966 2023.01.27 11:28
home depot 948,5311929 391,4526844 911,223380 855,3001857 203,8361019 925,4157136 2023.01.27 11:28
honeywell 359,9678513 811,5206671 318,3996609 311,1191612 771,922420 134,515641 2023.01.27 11:28
ibm 121,896655 43,2921510 719,5099703 632,6677335 42,230632 121,9521162 2023.01.27 11:28
intel 46,9760493 253,2482325 812,1775112 664,1713341 146,4757379 692,4634529 2023.01.27 11:28
j&j 875,26141 583,6471417 95,7161196 699,2159143 805,7415233 508,5250808 2023.01.27 11:28
jpmorgan 252,1404128 193,2926566 164,3132320 245,2088772 289,4970746 457,1014323 2023.01.27 11:28
mcdonald’s 674,1210556 273,8199481 597,9647675 284,4721921 967,8660150 120,622376 2023.01.27 11:28
merck&co 582,8180395 278,3879196 560,7862172 913,8110562 926,1058145 104,901060 2023.01.27 11:28
microsoft 419,3484855 299,7083277 845,7560926 809,5201458 877,825263 340,4739414 2023.01.27 11:28
nike 48,6234947 946,146753 490,654672 77,716442 883,3550647 460,4430693 2023.01.27 11:28
procter&gamble 142,3725641 254,679118 478,3578382 158,8974250 706,4570007 606,5518837 2023.01.27 11:28
salesforce.com 213,4155126 72,902413 498,4121232 564,5453325 36,5103161 560,5251274 2023.01.27 11:28
travelers 576,6369205 597,4592898 991,563352 902,1332671 429,1564844 201,9072778 2023.01.27 11:28
unitedhealth 514,3591965 804,2206462 816,4104553 772,292903 826,8445593 120,3240066 2023.01.27 11:28
verizon 257,6837142 869,2923001 194,4293467 817,7698135 67,4141989 229,582524 2023.01.27 11:28
visa a 471,1314623 192,8994332 288,3926981 806,8022692 752,6114136 23,5680916 2023.01.27 11:28
walgreens boots 22,7954452 597,8478367 640,7169134 172,8966867 401,411822 189,5946579 2023.01.27 11:28
walmart 471,64141 365,5367959 421,5935746 595,8911470 725,7865675 790,129835 2023.01.27 11:28
walt disney 180,5972911 815,9311601 209,8381679 499,2305735 633,966335 79,2736174 2023.01.27 11:28
2023.01.27 11:28 2023.01.27 11:28 2023.01.27 11:28 2023-01-27 11:41:42 January 27, 2023, 11:41 am 01.27.23 27, 1, 2023 20230127 11-41-42, 27-01-23, 4131 4142 5 Friam23 it is the 27th day. Fri Jan 27 11:41:42 MSK 2023 11:01:42 m is month 11:41:42
2503214235937620173478648939492046818597320227412901
7920583120032359124822339609185516354247759716039581
41016388736786949621530701532721644321335242911400
35268080780754269181850059902920782296918169345438
72401884161516428515187436416733110456012413957436
2476553046567641140819498948249744031875827738567001
260463240948065502023929260191468491670168254817206
653576355158449285896896820793754575439898427350591
7583258898295851265753567975732599960845378607671
180995970516841233087604131918885633432767682334004
146617031057156265285566844616190667019977982379876
724131968773854679644625926415766055367660330572685
920260456833718645304688641329384352215369935911584
349838147475710320936805396373409716134308322261160
411649904944338466917731332570631429469831884622193
70206840342293066543817663148032562267427056295890
2923239858959533759836895205840173337506343382703723
1108627832981349431551139978372132374009794666673477
321357994287628739049765527924967927310261405727975
1489396947416713411874451563998866015407565915704980
5097785740697712431052202991202197411784491149957481
36509412676041817580396162887744929384511704897313
133712459617868240398829244483427531475262912312081
40585353678596785506682101080029668835244956231602
269017245232174715172735440546661529205736613983374
6823376872471256122847517072150647307122306666707427
11439754669351350008949730274450959382415935454306
45548881501080445401339590988112594892330215152617
65145917711794712596741567940022659244211096167174
50495039163598272372736924896924214135544171287474
65212699725601998363169878140628531739157563565979
210864802343666966957928115636697186158748927772831
33866198224691748461742248089868425934344765100
860271912228618994044569060722046196676999053906776
82258415521612018449298357176655330637592457190420
246314274632649129766441147604757818349379677897
86031312266708848323343476630294943341423814189161
9604477843382587691730628544572392168205531893876796
9577788031245863498335397668242044598623285067083
9752464630934761295884555785902110059778741843884417
3878829110753429458999427494723317209385234074283814
635488554385857872317712652867457095494211559587953
1888416226390275395873306832767481198557215889847
8278520141031611278912862947603122193416393755235583
# site
stats hit
1 www.blogger.com 1094,205 71702,216
2 www.google.com 1887,88 4349,770
3 youtube.com 6073,667 17931,317
4 linkedin.com 8276,632 59490,12
5 apple.com 7597,264 30586,642
6 play.google.com 8670,188 86387,777
7 microsoft.com 5294,119 17044,546
8 youtu.be 6707,684 10382,781
9 wordpress.org 8879,821 99580,77
10 adobe.com 9081,40 84562,516

250, 5333, 4262, 4156, 8504, 5572, 9215, 5675, 5044, 7105, 2168, 761, 4863, 9457, 9982, 2313, 2922, 6791, 3091, 4086, 1522, 1975, 2995, 1135, 8779, 9921, 3144, 1323, 2207, 3261, 5388, 2420, 3219, 5494, 157, 7903, 9235, 2415, 7527, 268, 1788, 7252, 869, 2936, 9353, 5263, 1770, 3051, 6893, 1298, 8122, 8727, 9079, 9586, 4691, 2911, 41, 1408, 8737, 3983, 540, 2830, 6928, 7299, 4423, 869, 7797