Table 1157 stat 1203 time 2023.01.30 17:23 Last 20230130
name last high low cgh. cgh.% vol. time
3m 923,4674383 228,3262609 744,1514480 487,3568120 378,5059256 758,9087593 2023.01.30 17:23
american express 823,5769281 756,3067884 409,2597383 499,4001817 331,1498134 682,971755 2023.01.30 17:23
amgen 97,3109195 55,839387 23,1703376 204,9457457 638,4317483 272,3821789 2023.01.30 17:23
apple 583,7592855 739,9610445 265,4968062 869,883781 74,6262017 395,4828889 2023.01.30 17:23
boeing 886,8942495 883,2163907 45,5653927 314,1407974 876,3682682 225,8984290 2023.01.30 17:23
caterpillar 539,4289398 844,1763816 860,1161812 559,4438843 875,2975512 405,1406777 2023.01.30 17:23
chevron 794,2747325 229,8680915 901,6242222 351,7868741 518,2340509 4,5625344 2023.01.30 17:23
cisco 799,3168308 703,6757556 685,9280677 574,2237048 357,4183592 400,2176954 2023.01.30 17:23
coca-cola 535,9586467 661,4100070 256,665084 551,505550 341,7797403 918,2421751 2023.01.30 17:23
dow 404,2696267 30,9224340 504,323138 485,3031210 349,1883000 978,342435 2023.01.30 17:23
goldman sachs 117,5530609 258,4733751 971,6580345 691,5059603 617,3526501 916,8728788 2023.01.30 17:23
home depot 419,4666518 923,7603994 247,8420802 3,6503545 112,316235 573,6153844 2023.01.30 17:23
honeywell 64,577567 918,4130818 246,8973817 447,3624243 450,7052734 835,4218626 2023.01.30 17:23
ibm 363,5268698 927,9799889 879,8437900 853,2986783 311,7763014 60,5568338 2023.01.30 17:23
intel 618,616519 207,7300884 94,7799766 346,1572125 837,2639779 570,837900 2023.01.30 17:23
j&j 162,176194 446,6118021 723,2820135 34,862005 809,9614874 67,6884030 2023.01.30 17:23
jpmorgan 805,9190569 987,1157191 695,461588 672,3137398 108,8797410 44,2010859 2023.01.30 17:23
mcdonald’s 660,3893009 358,4974509 653,9285926 581,8146383 946,274550 427,6691046 2023.01.30 17:23
merck&co 310,4601049 755,1183517 422,8214943 806,2268695 740,7938359 343,4359095 2023.01.30 17:23
microsoft 840,151413 749,9478051 894,7934774 149,5545998 183,5071893 52,8360570 2023.01.30 17:23
nike 436,6332914 651,3819937 661,771355 52,9702147 537,8064033 89,9588324 2023.01.30 17:23
procter&gamble 628,8953210 186,3684488 689,5282903 804,5291513 543,5540075 477,4383138 2023.01.30 17:23
salesforce.com 348,6258474 992,5302631 133,449641 366,5688184 678,170151 950,3390016 2023.01.30 17:23
travelers 95,19104 309,6313908 808,3977827 590,4362112 293,7759249 804,9822604 2023.01.30 17:23
unitedhealth 304,6090181 511,8476467 163,9883680 286,5105103 614,2788739 41,7472519 2023.01.30 17:23
verizon 324,4070932 316,20933 424,2668824 341,5182588 269,6503112 150,771063 2023.01.30 17:23
visa a 49,7398726 513,3411974 516,3179774 324,8200126 927,8348694 667,900208 2023.01.30 17:23
walgreens boots 823,9536196 600,4374526 233,6413043 185,5563313 49,5007748 558,4725058 2023.01.30 17:23
walmart 767,8995193 990,364499 550,1404141 114,5979242 880,6268736 939,3960841 2023.01.30 17:23
walt disney 944,2625792 216,8718462 98,8837558 961,9206858 837,5623981 358,698687 2023.01.30 17:23
2023.01.30 17:23 2023.01.30 17:23 2023.01.30 17:23 2023-01-30 17:37:00 January 30, 2023, 5:37 pm 01.30.23 30, 1, 2023 20230130 05-37-00, 30-01-23, 3731 3700 1 Monpm23 it is the 30th day. Mon Jan 30 17:37:00 MSK 2023 17:01:00 m is month 17:37:00
5429252118478113715463409613736117115331348353113668
6948099132976553964109634355468079001604854905048
542712924875838533786501356253425412907755832603881
72706858341267552051619523330260297488152174383121
4140155356887390113924845364136212781978890814444568
6423739169995924955273747984267223258156501655704013
499987284201571683773427121437238343007282345409017
412654990649880111472294110125368268344286835518682
12057352277748072187873380636546705099592542963120
644530373045834844618159449313824123307797772513898
500074445355479090152632823084866360673425564411921
1537749323473626611367873713235547095785274732953
373012883811482282573795695886298063328823545051919
878469427118112863221229624283111367444259044617288
26114024414939204542176194426099224155688628023749
5576793629044656507597359893329947973414474046492
1819561779999776405664809608751454936189059554118
7751496581135367882261974683375385550192863056631
646781566883210614896939343521752328636663255126918
818277016586149747526485757477344793024607823803823
8734114441322874413859994201401376065643521964959817
6497728512099653166916785615400114492363304952322347
88138692141382655074716438689429261878617031278788
850148664469968823088349979851679014897561525126748
818721460503624656145931252735033345516604752424
437878591618100082814545796499967354945784818504689
6772606698081301569634257896186527622813877718285
90832921364432126887151685876342881649446314864699
427212171087269040703700604130076037911801157066104
783585992135002768672995670820804381894033648348
904910334221274214012092384249082707911637977252371
2741351671085141771770094441241348112544790998855791
58107022180391485162599163535344344580444316426690
780053702838710593609623980429664641213962816092492
35973038368468614428234955888172868965370346207932
389244545592517833794673254489654263081363340383110
94019318397768729593648110924309154452104993634119
7662819228691530141754932223481455619399733245543
832685017901601176298638374956727611474469085488690
59419936385638817623462846921913899120769223539076
5093235016757959772477706544746025748724773573111
24212142505911990873144446706190743161465084354554
434136995986168053547759746458944520327825629625
874756764742521188725433534186086575381369940171330
# site
stats hit
1 www.blogger.com 1841,684 19579,283
2 www.google.com 7460,724 15720,652
3 youtube.com 2912,488 12601,863
4 linkedin.com 84,14 75010,526
5 apple.com 5570,499 5929,906
6 play.google.com 3596,141 97106,818
7 microsoft.com 6791,683 18744,162
8 youtu.be 841,761 29439,269
9 wordpress.org 4439,491 55059,190
10 adobe.com 2138,708 84164,505

9677, 2034, 1181, 5382, 7879, 9764, 4147, 6079, 9815, 1812, 638, 1857, 9998, 7677, 2171, 9026, 6406, 1660, 8345, 3754, 1478, 5511, 1457, 6595, 9283, 8690, 2898, 5459, 4300, 9970, 5862, 8317, 54, 9853, 7018, 4621, 7124, 4120, 1722, 9852, 9121, 924, 9087, 4913, 9519, 9856, 3878, 7647, 8149, 2330, 1106, 3662, 7082, 6811, 8495, 9807, 5203, 9633, 7114, 7675, 9427, 2012, 5702, 7236, 7158, 9016, 6516