Table 5304 stat 421 time 2023.03.23 22:37 Last 20230323
name last high low cgh. cgh.% vol. time
3m 41,9434565 157,9032755 46,4897085 661,3015906 641,4319497 45,1384248 2023.03.23 22:37
american express 239,3465858 267,1041513 863,2160322 701,3362007 599,4519738 485,1920648 2023.03.23 22:37
amgen 711,121926 873,1724340 916,4037459 215,9568772 347,3711520 860,3924489 2023.03.23 22:37
apple 860,5215822 694,5015820 953,7384864 640,1926991 85,9072053 297,9487445 2023.03.23 22:37
boeing 124,9976582 285,7223437 450,7701790 914,1612193 782,7878071 334,6984798 2023.03.23 22:37
caterpillar 192,5481862 655,5387551 919,5155096 931,7801985 38,6252434 282,9906235 2023.03.23 22:37
chevron 364,9217871 184,4488020 829,4801728 398,9522297 478,6824915 674,9274627 2023.03.23 22:37
cisco 453,5889818 89,2350420 377,4223351 933,5683417 970,5888787 107,8898593 2023.03.23 22:37
coca-cola 105,383007 670,1414799 663,9518382 132,272739 873,3154259 476,7026175 2023.03.23 22:37
dow 795,8736222 655,2734294 556,3294204 201,87842 918,2895740 244,2951909 2023.03.23 22:37
goldman sachs 712,1773479 863,6824302 766,9706292 572,8706147 9,2423472 13,6724740 2023.03.23 22:37
home depot 194,1441978 700,678105 460,1758237 770,2552222 50,4252749 529,6055595 2023.03.23 22:37
honeywell 754,7295436 614,6730974 20,8581697 968,7310265 36,8318206 414,8017440 2023.03.23 22:37
ibm 802,9857462 672,8113797 228,6844531 484,4222787 828,1836014 490,2882744 2023.03.23 22:37
intel 360,2605169 543,4088709 686,721480 15,4404870 801,6287739 114,8208091 2023.03.23 22:37
j&j 487,818724 552,5224610 913,9652923 324,7161428 951,9965635 527,1791318 2023.03.23 22:37
jpmorgan 681,113760 601,5096675 195,914994 798,5544024 352,3414383 963,378081 2023.03.23 22:37
mcdonald’s 414,9777034 478,2152779 606,5918793 37,934207 674,5879224 616,5874447 2023.03.23 22:37
merck&co 553,9400865 304,5042530 936,8311098 683,6176665 842,2847950 128,374630 2023.03.23 22:37
microsoft 376,9252757 592,7283107 267,5551385 766,6803003 533,2444136 895,1393190 2023.03.23 22:37
nike 836,9316650 233,5100445 520,8486212 98,728019 788,4010765 577,7253576 2023.03.23 22:37
procter&gamble 232,2604394 343,746719 545,4703580 113,9215287 396,7040001 650,6623477 2023.03.23 22:37
salesforce.com 259,4159579 343,7919804 660,2382260 931,4966643 170,1640390 7,6894782 2023.03.23 22:37
travelers 13,1041978 762,8013678 505,3393347 527,7374604 600,8697493 812,1450083 2023.03.23 22:37
unitedhealth 340,9242670 67,7357409 628,7163761 398,8874056 133,7407364 679,7927054 2023.03.23 22:37
verizon 978,6106853 290,1488532 774,2960782 838,7873844 400,6006113 589,9055502 2023.03.23 22:37
visa a 940,1154773 643,5397200 985,4551426 685,3253338 380,7512651 62,76766 2023.03.23 22:37
walgreens boots 468,4591631 895,5999751 200,5744680 393,1788617 185,6820499 328,9598775 2023.03.23 22:37
walmart 978,1660462 747,3784040 766,3360138 284,7066034 452,9269646 247,4367177 2023.03.23 22:37
walt disney 382,9310516 762,7615167 682,8231260 769,1499578 283,6642754 750,4821884 2023.03.23 22:37
2023.03.23 22:37 2023.03.23 22:37 2023.03.23 22:37 2023-03-23 22:50:21 March 23, 2023, 10:50 pm 03.23.23 23, 3, 2023 20230323 10-50-21, 23-03-23, 5031 5021 4 Thupm23 it is the 23rd day. Thu Mar 23 22:50:21 MSK 2023 22:03:21 m is month 22:50:21
1427423998888028131192154652918687447743117448783050
22283877208036603550157509633906138591196288767390
5062945386457803872978246201593629507824534243809283
526760468207492392189339608869034565284946174234572
1244869652938685661924464550510986831956510786898803
8623543289892146720316488777277998082885121761117153
558316073989610342460977284300891877197300792941919
74593682924745136491082386138577432567148664407
4270376442104218583371554316723506299024539593057
2367395579583437853780443553328968401524682012380
512353425676102541216261454630515488846434569305360
620773246300102562576023552862267674656230998193285
2896690923901815170221594947631795095562504682055399
5906166893809405281894031508274538306449240154087
8128476328048743985990344410105764834916623069198892
8635295939675013461293982288147685193173969621398883
335610472959115424037003385052314968250288392327595
1666663311026349223618295224850916463839560543945249
91275244959624557457621757053112184217655612709287
32066420791360285267651852127813266522451527728714
969077319736465693891701572410404689330996029489071
58443742517459793406384118696308646537214225771192
841017160299814178773907631102416146854872244476
431048155889640405484656584122272777535321353658645
4149299752335677280849467869368940496214562855663876
9388136315354519093457730285087124673705126723991
6753146383359869198387559171811662498892452198164
79151299751461751048376266400425246832199121329
8693492767101371474637204782600286086438728785793056
2900186722772925577706320297087221269737169908884
449662458240182020726646750432554370346841264478
1828244217448174448971316519813040477100939890161154
21871651105213241914299862877712266196247742348613
721863732878949132457533369199011679377430831259
21151369123645372614352759335513911862444950918661
7031883373033781786747932090809970339871607290759571
880686513525921039711401895265635869262626825416682
7400654692801631281836117513853953338180123487323450
6790113846039228550764996437229313427629871773718948
866291002680810193612354385170964998966535797094887
41682707686179634791849729242839798750684824259793
915252112698829524946773111667641832417437014248865
370987552933886598828489351656655512759664843457
574113914337896860113353692207397595949582379054042
# site
 stats hit
1 www.blogger.com 5500,868 5260,727
2 www.google.com 2134,72 30095,984
3 youtube.com 2102,962 2710,721
4 linkedin.com 7511,158 58013,70
5 apple.com 2913,479 43898,432
6 play.google.com 6863,797 40706,743
7 microsoft.com 3912,735 32456,553
8 youtu.be 5249,458 95672,75
9 wordpress.org 3257,10 80172,540
10 adobe.com 804,103 52287,291

5500, 8152, 5907, 9992, 3240, 7559, 8374, 5115, 8228, 967, 207, 6064, 9733, 1104, 6684, 1401, 4115, 9261, 8403, 718, 3556, 2846, 3258, 7648, 8600, 4292, 330, 9107, 1811, 822, 4219, 676, 1775, 8354, 9190, 1820, 7346, 4675, 2625, 2089, 936, 31, 6736, 1328, 9348, 7040, 4372, 1899, 7653, 6324, 9323, 9587, 2808, 7272, 6582, 6658, 5741, 8783, 5826, 1023, 2260, 8739, 5778, 2777, 890, 271, 7243