Table 4494 stat 6734 time 2023.01.27 21:38 Last 20230127
name last high low cgh. cgh.% vol. time
3m 747,3751234 238,44589 801,4776361 804,9942278 325,5841433 358,1670646 2023.01.27 21:38
american express 88,3461202 743,3353484 171,3526342 68,1395697 19,2444887 407,636794 2023.01.27 21:38
amgen 270,562835 192,8313145 140,6414414 505,8872615 17,7425982 891,8183636 2023.01.27 21:38
apple 221,6955401 812,5449912 280,1700571 712,3672103 516,4553571 702,6867150 2023.01.27 21:38
boeing 808,7697489 826,8264240 15,2331849 890,2835687 290,822099 115,4291197 2023.01.27 21:38
caterpillar 723,6195362 317,7402160 362,2081015 559,5823685 903,3711708 128,1833248 2023.01.27 21:38
chevron 541,8394155 550,574050 295,2530937 744,1027638 23,5704044 929,370800 2023.01.27 21:38
cisco 803,8192911 321,930576 901,4355319 522,6251521 56,8385584 366,4172022 2023.01.27 21:38
coca-cola 47,9239475 999,9503013 295,1269303 134,8363460 966,6841612 893,2611182 2023.01.27 21:38
dow 937,6378708 364,9600973 209,2930696 997,118644 113,3178260 105,138615 2023.01.27 21:38
goldman sachs 753,6270992 639,8084257 466,43817 226,5123174 928,2251984 463,2234474 2023.01.27 21:38
home depot 352,5962447 60,3184744 281,9535442 580,2176605 591,9434744 178,7996901 2023.01.27 21:38
honeywell 237,1749350 811,3489046 493,9164764 363,2461186 544,17797 55,92330 2023.01.27 21:38
ibm 7,2801720 522,9344904 505,9841689 158,8574990 580,2177310 176,8608193 2023.01.27 21:38
intel 172,7555658 79,7626901 699,2562375 562,9355841 431,3739345 285,9239332 2023.01.27 21:38
j&j 291,6472547 170,8339863 649,2245959 843,6551956 505,3647696 590,101381 2023.01.27 21:38
jpmorgan 349,7476236 867,9293520 965,436103 790,1366297 799,8686510 899,4982162 2023.01.27 21:38
mcdonald’s 125,4616998 434,5560608 835,7182889 480,1260451 366,6500457 960,145779 2023.01.27 21:38
merck&co 874,8032507 670,3794092 168,2594592 390,5169586 8,2571843 446,9724372 2023.01.27 21:38
microsoft 301,2364818 109,999706 106,83866 598,2300211 470,319870 786,3057206 2023.01.27 21:38
nike 750,2660758 432,1158195 916,3917970 131,7907628 195,8001706 171,3630678 2023.01.27 21:38
procter&gamble 60,5597192 880,667125 817,3263369 40,1176979 563,1482165 218,6679513 2023.01.27 21:38
salesforce.com 157,8158553 898,6266893 847,6840541 932,5981181 950,3641755 714,8662512 2023.01.27 21:38
travelers 756,8443348 657,9510201 644,8271858 314,7041351 387,1941141 771,2038083 2023.01.27 21:38
unitedhealth 520,8099972 322,832695 958,5391747 751,1148166 355,6491930 741,2028722 2023.01.27 21:38
verizon 333,6739157 801,2833768 39,5149277 150,7940636 359,8066418 745,37678 2023.01.27 21:38
visa a 634,591713 708,207325 254,4787503 225,7737363 289,5460469 857,2469610 2023.01.27 21:38
walgreens boots 86,6082264 362,4402515 258,1032833 643,5906663 777,4441138 874,8152900 2023.01.27 21:38
walmart 959,236710 609,3183039 830,3544370 322,4641403 414,299743 485,6668936 2023.01.27 21:38
walt disney 509,7094135 441,7974719 256,2976355 45,3406819 905,4062103 781,1632811 2023.01.27 21:38
2023.01.27 21:38 2023.01.27 21:38 2023.01.27 21:38 2023-01-27 21:51:39 January 27, 2023, 9:51 pm 01.27.23 27, 1, 2023 20230127 09-51-39, 27-01-23, 5131 5139 5 Fripm23 it is the 27th day. Fri Jan 27 21:51:39 MSK 2023 21:01:39 m is month 21:51:39
42412867628082737114482046764794431063587039598482
7905517576397077809815269873782592974154747655549868
5577268119266037709578247478142248491227075738300
5324558752759018522237156576606562086236708523634556
620519303177835624459926917316716971431060438474867
332329262299300736341481494656205387197680530324
2507274548014603394668571129313424796534295028918977
995825591863851243989986378394298943724767911064300
6132702577609389696353832505946548624445907638737365
900157642527490700465328567596643081771997296145436
875314878604589378785186665252519136691504063484770
344273430718186560450435669730731059707716867209498
485685692163400788823821634811981775506797394544239
9299479271846404959329796976044325764435451613723
84708129798366689065611766934895365149212332569780
426746980737326864689957400869514463581732918378695
88261469560560172029662558516939249453558089812692
22758786848929203291205950896039970408537137708626
406524465916128656904370440710886277535306823902644
5160926836375392898026009114751005075116467815931
6203700144229196794670228915464484846207103051837493
1807504441236057923284416821204567829974998636411
82626998793928654042285273307536059785843167573561
3510446243161514847811624342655925397964849569307
619472845707603815817553231912387372821693191581
377820709148114868682112474963879941673529636206863
221880301984494758916741796927578078351400840829355
6215988099259602586455296506615745645311518358186
3756658693123084587715478731637885431911370966427815
30753221549235288648762160506158871278116739373428
65626998982640241332221592769932767219356421285370
46626371695181597308402010308462101158890477662770
9227617181913902892274944800506461324170714594142287
273544381381402826183833155301443845448663355418556
518198762867519922643896450822048112137202256395968
9049307341935574572189012584213877549621342173472257
207768381669553349014918925923450595247911769679
4531152639446822749117808535721670678632260999823
9979667655946683799579746307752380738029518241412290
92037364966233722848136113035187581186066477297
95863796589826420237348687076614773560835613405118
158930873593321454838628524144537919662911367594
1266542721328148589978909130243772501923548842018490
609780179116262356661556997255553673299419913974837
# site
stats hit
1 www.blogger.com 6884,250 90373,29
2 www.google.com 986,987 63853,62
3 youtube.com 7883,8 97256,717
4 linkedin.com 2698,427 28307,746
5 apple.com 5823,665 74222,328
6 play.google.com 2199,529 69490,689
7 microsoft.com 5582,306 10808,313
8 youtu.be 4455,721 79652,134
9 wordpress.org 9698,701 16276,69
10 adobe.com 6869,802 12940,476

1020, 786, 4747, 1110, 5659, 3590, 1335, 6523, 1553, 8847, 7616, 8453, 1813, 1487, 431, 7914, 8153, 6736, 6936, 4291, 2231, 3535, 8353, 7958, 9709, 8660, 6990, 1942, 6249, 8628, 9666, 8128, 5240, 718, 2709, 4769, 2888, 8505, 8361, 1146, 3267, 5393, 6918, 9059, 763, 9845, 4227, 8246, 2836, 1642, 3972, 485, 4713, 8100, 5452, 1143, 9050, 8974, 3870, 9133, 5718, 5060, 6949, 9411, 2270, 5330, 7462