Table 2718 stat 5767 time 2023.02.03 05:56 Last 20230203
name last high low cgh. cgh.% vol. time
3m 451,3696178 770,8493013 508,3632699 15,5238482 596,6016017 861,9741872 2023.02.03 05:56
american express 321,146178 913,6184030 49,3663078 887,9772131 621,3837336 760,9836574 2023.02.03 05:56
amgen 48,400964 719,1380881 700,9913777 715,1511069 361,4848369 1,8690863 2023.02.03 05:56
apple 848,151404 393,4446359 617,2543900 419,9370910 269,3320626 555,3172368 2023.02.03 05:56
boeing 698,4429617 295,3193355 826,547268 303,8744083 95,226664 13,7945728 2023.02.03 05:56
caterpillar 15,7272607 945,3750395 212,9460878 244,602042 961,6370601 505,5779701 2023.02.03 05:56
chevron 891,9236630 515,1604577 256,705548 478,9540958 514,7721442 274,3402116 2023.02.03 05:56
cisco 827,5764242 215,9216941 599,2271162 716,6131345 954,6619464 988,1664744 2023.02.03 05:56
coca-cola 608,2322997 227,5692622 869,7315186 148,7608097 655,6622933 921,9109071 2023.02.03 05:56
dow 733,3989618 865,2463644 171,1384342 586,9979768 715,8011958 919,3139488 2023.02.03 05:56
goldman sachs 29,6359376 927,9826888 298,9152572 150,9059181 148,3758417 475,169166 2023.02.03 05:56
home depot 108,6224125 777,7625418 285,6989936 673,175537 98,5384517 264,2690612 2023.02.03 05:56
honeywell 677,8504940 267,3917442 652,1867087 705,6800017 822,6327762 663,1205301 2023.02.03 05:56
ibm 548,8118536 27,6955902 188,5016283 712,2950555 124,4902330 58,4087465 2023.02.03 05:56
intel 190,7310461 426,2871819 270,6902182 556,9463837 541,8232809 338,1924019 2023.02.03 05:56
j&j 10,438206 872,8326357 676,5350940 953,2246300 347,9796138 920,5346429 2023.02.03 05:56
jpmorgan 481,6327269 829,6052829 123,8872956 15,3121864 618,4403294 599,8878394 2023.02.03 05:56
mcdonald’s 131,1556112 834,6712596 978,1723508 863,9888815 216,7360649 821,8927681 2023.02.03 05:56
merck&co 271,7746828 118,6181064 754,376182 153,2355386 670,9824475 840,7933049 2023.02.03 05:56
microsoft 869,8548507 106,4880846 295,7048595 376,4257276 860,2101470 97,8393626 2023.02.03 05:56
nike 383,9606486 828,5986690 697,6497611 491,9678722 425,6088350 586,1787404 2023.02.03 05:56
procter&gamble 646,7387277 414,3167982 721,2551004 110,5909181 110,2155943 79,4051311 2023.02.03 05:56
salesforce.com 920,4549267 831,7809243 665,9278457 620,475713 888,4485308 646,5852076 2023.02.03 05:56
travelers 99,1376773 553,5227357 746,1390583 701,3929654 877,1157550 710,5989611 2023.02.03 05:56
unitedhealth 371,8198667 190,4808062 36,2688818 886,9559147 724,7167958 737,3888820 2023.02.03 05:56
verizon 644,3571257 437,5331357 805,826935 119,9039483 221,6714231 427,9668830 2023.02.03 05:56
visa a 810,1281600 360,6882673 244,696119 287,6147701 889,4771075 96,9249394 2023.02.03 05:56
walgreens boots 746,9815135 880,4697976 698,6176929 858,3429506 974,2951329 876,7804750 2023.02.03 05:56
walmart 378,9944295 684,5981971 666,1111072 565,4763338 240,9249284 165,4831820 2023.02.03 05:56
walt disney 994,4518294 98,8840188 929,1935283 809,6749259 175,6898122 145,8733509 2023.02.03 05:56
2023.02.03 05:56 2023.02.03 05:56 2023.02.03 05:56 2023-02-03 06:09:49 February 3, 2023, 6:09 am 02.03.23 3, 2, 2023 20230203 06-09-49, 3-02-23, 0928 0949 5 Friam23 it is the 3rd day. Fri Feb 3 6:09:49 MSK 2023 06:02:49 m is month 06:09:49
352824924676474737527839797639377592678877444521
47459414495137089607946316284694001297945117855369
8534629576064474597495206285963742039648348795378625
33806150698118617737433012117733601011169157967885
498657471469301978742301327592012248933447438865691
96739147676272250956405358552832487696212046603367
4147515568281323497196418603898376787755199920083451
9638558175117257956487864826297550006615581983227497
45771636316136265889386312399993888854329039407835
4197333264771197593461464038571687181477712415403226
983047346924382062481646789664861671737366139093170
6001701095396392450332043571861956485831834129813879
531177988198410700626672222671454929252201895177195
9846793468171511216563756158852467795994617037775595
321364329677691721293653103905221052858403413743129
1512296626992217801982860842999576169795579239712
807340848630810627014881714410141734011163332724584
769572878663849265618341871654705959927795852244621
3366248827432557758953893964320166143346551246975364
8239787614842751919241535523296678212859923529381556
18853239534485633596513108579591620350114875045
7342230064325149143311474092262645682585739772476732
76241276938651636534226753719611429381502967027094
788769865984737798941929125722207091873735524095
3702319348945136150079128458791045393206315327344541
266828616727557735778445042422655788854533323073653
3814780094933446722889157981723687645166523056724231
747695431998751417102639359927222764544307617886296
8986110029729753970358701547422227359301185392581086
970257598907964277695663449427964846897763542861637
8511253432282469823333643349713286682182989887729372
6425334197958956144745645987627589935489253867057102
3385339722796413788374698535902328305895435987271012
4004598343196978212375374875474122591258637562903191
71574973182588556058531791818399188874905672044413
440158471351950911726347185472594533103863130844153
4637245349349751444437852948664320111245888144452149
143658073725651264667613661116507110533582091385
38090079057760344487004954967989782748619341579532
84142116883056285023698540177914952316804497244750
506327342420433594570311000310548368413983856167135
2174735638157830701376954785451152123867349454381451
9842679271794355188869534718996653131052656453324580
913373252927650754910479363722652281720173685416
# site
 stats hit
1 www.blogger.com 3931,452 7470,437
2 www.google.com 9096,958 34946,912
3 youtube.com 305,408 44036,88
4 linkedin.com 1729,649 84256,656
5 apple.com 7534,33 59189,47
6 play.google.com 401,224 31193,519
7 microsoft.com 2516,574 23905,811
8 youtu.be 3104,65 35235,704
9 wordpress.org 5159,428 13963,426
10 adobe.com 3843,490 33657,415

7770, 698, 3450, 1789, 3173, 4179, 5376, 7922, 1759, 4216, 9554, 7560, 2647, 7667, 5179, 6507, 6838, 7204, 4457, 4065, 1248, 3035, 7611, 7736, 6986, 1771, 3201, 363, 1143, 3385, 9842, 9270, 7094, 6966, 5466, 9179, 9273, 3337, 3170, 6253, 3023, 6694, 7353, 2070, 5085, 4817, 5345, 1606, 561, 3988, 9601, 2739, 5379, 5758, 7147, 8703, 32, 6392, 2453, 5880, 3916, 2464, 4783, 1698, 2640, 1369, 8850