Table 6946 stat 1871 time 2023.02.06 23:04 Last 20230206
name last high low cgh. cgh.% vol. time
3m 364,2833052 235,4995380 69,2674744 53,5470419 585,8415926 21,9265458 2023.02.06 23:04
american express 406,6701440 703,9877859 765,3104828 677,6343508 671,8169473 613,2262627 2023.02.06 23:04
amgen 511,6811135 851,6278444 447,5457744 815,8107534 829,499333 310,8979109 2023.02.06 23:04
apple 318,3629153 445,9029898 205,4651294 829,6109142 136,5325268 599,9008018 2023.02.06 23:04
boeing 843,2763540 535,5138855 94,1481268 740,6044963 829,5913387 233,2762914 2023.02.06 23:04
caterpillar 137,472793 87,9661924 98,3973361 864,4146202 760,3090559 318,9647592 2023.02.06 23:04
chevron 774,1471456 576,9094587 679,1743734 810,5226819 451,3454128 37,5440285 2023.02.06 23:04
cisco 494,7767155 149,3227798 368,3808653 599,5051671 428,6861159 471,5253570 2023.02.06 23:04
coca-cola 84,3354627 940,8437032 644,2575871 808,4187038 405,3841356 328,844050 2023.02.06 23:04
dow 558,1384228 607,92362 484,6436542 553,9773751 420,7017893 300,7884237 2023.02.06 23:04
goldman sachs 83,8992260 294,5107990 585,7649502 37,6687937 101,9761331 512,7449313 2023.02.06 23:04
home depot 234,3209591 164,6384528 705,4917975 723,2636034 630,3299446 273,1140558 2023.02.06 23:04
honeywell 973,8261040 92,3939683 528,3915857 183,6105477 291,4759826 122,8761535 2023.02.06 23:04
ibm 241,1575026 545,3413454 134,574439 87,3673558 379,2499117 6,834974 2023.02.06 23:04
intel 741,7286663 347,3719293 59,6199402 486,322095 446,5774159 426,9739374 2023.02.06 23:04
j&j 969,6085696 584,2598132 85,7058317 136,3254848 863,6809137 667,9969698 2023.02.06 23:04
jpmorgan 738,7531068 364,1167604 4,3701342 201,7447275 99,5473585 117,1574113 2023.02.06 23:04
mcdonald’s 168,6026418 190,6133428 180,6157984 587,1490591 225,1717652 409,3089200 2023.02.06 23:04
merck&co 877,5448388 634,7409310 226,3012349 738,9641100 55,1022263 81,573600 2023.02.06 23:04
microsoft 472,2811281 802,5711609 828,9187442 728,9957852 521,9181927 609,7014434 2023.02.06 23:04
nike 534,1964082 850,7583590 368,2593747 68,2457701 804,7016837 986,299660 2023.02.06 23:04
procter&gamble 3,7246017 994,572602 827,749463 115,2991884 356,9167077 870,1845609 2023.02.06 23:04
salesforce.com 835,5989212 181,3568377 517,7894740 59,511050 985,9087835 809,3540554 2023.02.06 23:04
travelers 168,8767428 600,9723716 578,5865263 3,5813451 311,9964134 638,1379559 2023.02.06 23:04
unitedhealth 72,7532255 437,4274340 670,3074934 612,5053848 906,7923408 862,4235284 2023.02.06 23:04
verizon 582,9205035 475,5676969 829,2840972 921,9974451 161,5215776 969,7392665 2023.02.06 23:04
visa a 108,9721541 321,4192318 968,9592168 557,399272 712,9943318 467,3823752 2023.02.06 23:04
walgreens boots 302,793558 887,2082396 871,7499824 632,4535114 670,1064014 22,4997727 2023.02.06 23:04
walmart 391,9429604 497,5513385 465,4670343 291,5726418 439,6112164 991,4077559 2023.02.06 23:04
walt disney 570,5490611 448,2828753 543,9150440 665,8452179 994,5530104 54,8660963 2023.02.06 23:04
2023.02.06 23:04 2023.02.06 23:04 2023.02.06 23:04 2023-02-06 23:18:17 February 6, 2023, 11:18 pm 02.06.23 6, 2, 2023 20230206 11-18-17, 6-02-23, 1828 1817 1 Monpm23 it is the 6th day. Mon Feb 6 23:18:17 MSK 2023 23:02:17 m is month 23:18:17
685397353409182297057484241876731292058732240531539
6416304099827378094566451969648646521235582576959
501405035179108554364489040549738867876201780543934
556872271769353897666284361180805642431472511539049
51213978714324584913667832908323078942275175065721
52646829421415100464036069926169223169720786965861
73185111596332480863743803962956255098543249788023
407583338165330255154493321220380345072621033585582
332773902743806714011382905959944911887661426987582
238221697308522489185842339918846868129544672049312
7253550391857745847467626225632252311904473803160
1195658011822517866645684568994347828810377083833042
834740560928357910765036222505896081204886921146399
9010843361188962670961576595653449331757650278488
4765157364855944263590045696518270089058338504650
66066404357156942332572695067829989018285825846144
673465903818105982881390977261601996385741748222154
723642899658957224069442361080931711872133613536541
96420655566185526798777759564067464930424927024510
3686328057532989536171178408872820462566368769354149
525541522912780920634351379360530118291129682248021
31735266139417055458127327269145241950267878564251
541360144384838965076914817775895883134473747947218
675166572263475550454252769842026099694618113965784
7687371215729788122884944294562796798568319359773
4658742873011018204793198862014511925850861908235
67127249828476532348826262465393843330139856848807
191349868688595669360232589929817344260933767998145
45068851208308746737269292293847633683894059813689
1302498386833274280165746811628410195588985659778
9989704107641651451554638180189455995536513144134
20376774202757344029104706745290848598478619293790
687536127306370574638424811368358852080864011678264
5289173274854182961367455566722592437689975613146909
2998719040281453155743643372257295984919865543151
459814444185443240240855228279013803568959913955381
80874798243842353057527444721737824173503693944156
9466957461446781433915591409560176118864857832719216
830269107601800812227554777430264654619633703011632
4879162932092703238864937477454757176923165231771830
16538780101081887752256815147585350572132642216180
176217159902572366532339937062365446892575695352138
291429858221645083393304503379447967461210087809306
1233601116397724201893705879481817709138722127264964
# site
stats hit
1 www.blogger.com 4825,269 37422,382
2 www.google.com 1992,828 50497,84
3 youtube.com 4287,842 24701,322
4 linkedin.com 6144,710 52271,209
5 apple.com 6463,370 79658,418
6 play.google.com 8511,715 59398,837
7 microsoft.com 6286,851 55807,22
8 youtu.be 1227,27 51810,606
9 wordpress.org 2948,893 98687,494
10 adobe.com 7200,492 57697,149

8240, 9482, 9923, 1796, 9534, 2127, 1907, 2967, 6068, 1636, 8366, 9277, 7556, 4488, 9984, 5813, 669, 3557, 6862, 4207, 1319, 3077, 6821, 3633, 9228, 9218, 2955, 4882, 2708, 2985, 5342, 916, 4090, 6602, 9824, 7346, 7142, 4367, 6466, 6851, 3268, 3286, 4561, 6733, 7536, 9960, 8513, 8888, 5347, 3554, 6298, 6313, 1322, 7402, 8679, 3481, 321, 8168, 4933, 2150, 4617, 5346, 2984, 5733, 9723, 3501, 185