Table 9427 stat 238 time 2022.09.27 14:51 Last 20220927
name last high low cgh. cgh.% vol. time
3m 280,6109461 95,561393 122,9068183 63,6103747 756,6646043 940,4803563 2022.09.27 14:51
american express 151,6208232 30,7182376 125,5753425 994,586152 783,7965936 99,4096684 2022.09.27 14:51
amgen 979,2277029 772,724008 356,7148782 97,6351766 326,1911296 691,4474643 2022.09.27 14:51
apple 98,7536546 58,8538586 418,9986643 334,5690193 619,3637388 287,7441891 2022.09.27 14:51
boeing 939,2814469 803,7227491 78,9010947 133,578990 129,9046333 131,4844291 2022.09.27 14:51
caterpillar 619,2264523 120,9453356 418,8109214 393,5155296 565,4506388 370,9828347 2022.09.27 14:51
chevron 449,7036029 552,687905 68,8391108 813,64229 121,6157837 729,1985980 2022.09.27 14:51
cisco 517,8615894 257,6456759 766,3867966 130,3857339 613,2497104 331,308307 2022.09.27 14:51
coca-cola 61,7238693 546,6252077 175,9157482 608,6238111 619,1598963 692,6866927 2022.09.27 14:51
dow 999,5055810 693,1195646 122,4222874 318,6382430 284,5746595 284,500993 2022.09.27 14:51
goldman sachs 961,4140237 436,5747050 664,7669026 605,7243658 491,1518957 350,6652798 2022.09.27 14:51
home depot 68,9576158 289,6869949 118,9816924 374,1165190 487,668031 236,6086380 2022.09.27 14:51
honeywell 489,5542461 247,7729671 129,5307997 823,903616 944,2588995 665,6085574 2022.09.27 14:51
ibm 26,2706020 333,5165737 423,6824965 182,4901414 640,4709443 177,7576242 2022.09.27 14:51
intel 453,5508238 874,9399099 618,1102266 548,1067173 664,7954287 879,7933781 2022.09.27 14:51
j&j 326,7027506 883,2710517 961,5488062 879,9874520 819,2125320 504,2419057 2022.09.27 14:51
jpmorgan 895,6858791 732,5351407 157,9091834 293,6094598 460,1669079 549,776340 2022.09.27 14:51
mcdonald’s 277,979175 185,9416071 893,640355 735,2195745 767,6187248 491,7284360 2022.09.27 14:51
merck&co 168,3702350 716,9869390 583,2199135 229,4777954 905,9608917 13,626158 2022.09.27 14:51
microsoft 870,3057009 672,3300822 473,2214452 408,7497432 320,5920672 691,2127087 2022.09.27 14:51
nike 656,4263353 432,4228886 46,9229091 152,2125909 293,8672125 200,8759110 2022.09.27 14:51
procter&gamble 88,4283744 354,9929185 389,3666424 56,2593411 672,7276097 589,1449520 2022.09.27 14:51
salesforce.com 949,9971392 894,2684174 589,5860452 481,2453090 13,9134090 668,574404 2022.09.27 14:51
travelers 836,8195221 270,1294620 687,4695610 6,7738605 898,3590793 767,2872014 2022.09.27 14:51
unitedhealth 725,8223130 546,3980648 550,1359656 543,4989775 133,4377118 767,7223112 2022.09.27 14:51
verizon 24,2485208 967,361373 162,6358177 94,9982478 455,3636089 128,1420743 2022.09.27 14:51
visa a 833,1330827 916,7311051 492,6827136 19,2178835 505,5648490 616,549492 2022.09.27 14:51
walgreens boots 701,1589649 554,8339193 597,3213214 556,6204335 570,5238506 656,7317718 2022.09.27 14:51
walmart 160,7501484 730,6150079 114,8577292 757,9469269 990,6730168 678,4829737 2022.09.27 14:51
walt disney 356,6963385 701,8607568 261,3168053 915,9620019 476,4696326 796,724467 2022.09.27 14:51
2022.09.27 14:51 2022.09.27 14:51 2022.09.27 14:51 2022-09-27 15:04:58 September 27, 2022, 3:04 pm 09.27.22 27, 9, 2022 20220927 03-04-58, 27-09-22, 0430 0458 2 Tuepm22 it is the 27th day. Tue Sep 27 15:04:58 MSK 2022 15:09:58 m is month 15:04:58
352236083495357822621344078671283844366855079592130
6476553847364129782092708620468342992356956925516086
6906281816235862649362198941824522145705761756571013
71191584664840510067759622155838899878870889978989
4416658698708992409250921136739311521177285432077199
482363282809845761726690735488185713263678631186496
4105570316187499433786899702111923717391887945990
7340569790793538110553073101891124356648500420255511
506164959617158767064581018636361655966125236871953
45708666918438469767246200137061236020771119487259
207610989636800457476428833354757537494593292939102
413567942482339678110132476970568902306361798387749
7267721404487632497476470756290408242894067827495
1088450831025878506126784644106115136375301391124158
6385929713381212922010795136501820753739178046654326
356889311488866591941168584847185484306476671638274
66569661644181389486166885644608243282990324228
1031810363322243574091240460621533132060574924957
257362126851190654735453949164694415520131482518641
841277016453735670739907682857845242965737729374598
63434883170311166663967623220595010659192595268720
8011358819065456491484656135987642984396817098787
23909881360976549971289460311380716289591054989875
6888232550498635223215792695867744960596095604699
93014363966275869242097573750599066876921532803537
7205148885652100996341771445402730109160582098105928
634531988447297723067234469616714069746115351966269
9378371051014513993687012894445454134302756991921139
6965773492415533911125815281139605522932073362514
9327221820496800862427405205855379307365888264439737
533893831977955791756480431112161415128164390613797
330234660027139553540933309669692414892805646875726
624153352729277573127581662198533849022508210867623
100523258639151786039638931951578238369257255143832
985556840589787830449482398406524297403546044035861
9581856719708329589841118769410922337267854096817280
158296986578818396156433325467572259848716078388378
41212320319930831344471689629489656145170790834702
363666789167261875137743810096641829457418627433
408851232756132777282101478411436663094370446447324
632699372754273281366356451438282509056247439147395
5302215012561810223452162440553421676480664424087092
84214488624785483749248302474739873545626015062260
746838499548556580845744496150474302569086662359198
# site
stats hit
1 www.blogger.com 2494,13 7028,524
2 www.google.com 2381,886 26998,705
3 youtube.com 2701,726 65952,497
4 linkedin.com 2824,660 30534,702
5 apple.com 2334,900 19719,646
6 play.google.com 4038,619 7529,939
7 microsoft.com 1870,981 2517,155
8 youtu.be 6036,467 7440,853
9 wordpress.org 4783,145 37623,717
10 adobe.com 299,647 42113,300

807, 6545, 1022, 9731, 5528, 4051, 6935, 3578, 3689, 2772, 5869, 3134, 5064, 7614, 4508, 5247, 8582, 2711, 5348, 9617, 8623, 2584, 7104, 2293, 1286, 9143, 6367, 4469, 2573, 2957, 2696, 2395, 9995, 881, 7547, 6218, 4164, 1726, 4962, 2059, 9083, 3402, 3477, 6880, 9953, 3130, 8039, 3926, 630, 3376, 5303, 4345, 8393, 733, 89, 9602, 3993, 4621, 873, 3519, 1336, 3474, 2173, 7408, 2206, 977, 376