Table 882 stat 4785 time 2022.09.29 07:41 Last 20220929
name last high low cgh. cgh.% vol. time
3m 515,9570212 285,5039462 215,4068419 546,9293437 919,5209268 817,1591486 2022.09.29 07:41
american express 474,9128373 128,4112487 632,6867566 885,4487029 524,4706170 233,809134 2022.09.29 07:41
amgen 498,5275124 934,3866112 219,224022 865,7333356 979,1496983 238,1943184 2022.09.29 07:41
apple 556,7830252 124,4763152 304,9405923 635,7775922 853,7626929 189,4855267 2022.09.29 07:41
boeing 450,742086 934,9737266 545,1666811 55,423534 694,9888883 429,9126805 2022.09.29 07:41
caterpillar 12,2940572 646,9907138 444,8832978 185,2954 666,3086942 477,9702749 2022.09.29 07:41
chevron 250,1120743 748,1027159 874,9367080 588,3242167 11,5224721 298,5557421 2022.09.29 07:41
cisco 689,3525831 598,3833466 342,270599 296,3527618 321,9420431 344,7648723 2022.09.29 07:41
coca-cola 825,5285077 765,4916638 837,2417783 462,864883 354,2098057 190,2286197 2022.09.29 07:41
dow 147,7774468 553,1574301 300,8507795 713,9890720 204,3112675 373,5448338 2022.09.29 07:41
goldman sachs 338,6684455 897,6594443 610,2410710 424,4358294 769,1894842 927,6067806 2022.09.29 07:41
home depot 431,3894317 693,7851149 599,8824731 14,7457508 660,5665709 903,9598386 2022.09.29 07:41
honeywell 417,6163530 948,6207129 927,3213289 166,2659477 989,631421 925,6002629 2022.09.29 07:41
ibm 304,3497085 37,737918 539,9635853 680,9704551 353,3738411 755,9522542 2022.09.29 07:41
intel 257,7693046 698,9162339 336,6011858 876,7532258 218,8249829 374,1451591 2022.09.29 07:41
j&j 147,5394852 411,1360860 603,3364987 736,9068403 686,7724410 980,2253999 2022.09.29 07:41
jpmorgan 736,6612043 196,890431 36,9514249 42,2913594 721,7393022 208,566048 2022.09.29 07:41
mcdonald’s 341,836657 810,5580266 908,1837691 703,549601 723,1142923 191,3258814 2022.09.29 07:41
merck&co 451,9273949 233,1369981 700,2133536 363,4358621 874,5582528 525,9096031 2022.09.29 07:41
microsoft 510,5662024 201,2304070 306,4085558 287,6459925 492,968422 204,4008698 2022.09.29 07:41
nike 281,9072046 456,38654 22,6468759 330,4722878 574,5624684 609,2741067 2022.09.29 07:41
procter&gamble 776,9716838 710,6503797 530,2348739 560,396142 801,7609453 270,1065808 2022.09.29 07:41
salesforce.com 170,5570329 752,6617223 654,9565922 63,9344862 863,5184219 938,8852935 2022.09.29 07:41
travelers 166,2680982 358,7395685 830,9668671 14,6063884 938,7236439 257,4684874 2022.09.29 07:41
unitedhealth 958,8167508 508,7595940 578,7781227 866,7471970 335,6187480 409,9890305 2022.09.29 07:41
verizon 575,4715113 923,4391368 989,8618681 325,1552309 130,6820115 894,9605327 2022.09.29 07:41
visa a 649,9084745 567,5874295 632,8236890 56,5906360 640,5640184 350,2181358 2022.09.29 07:41
walgreens boots 342,2164047 965,6772966 835,3742519 666,4104927 845,5898437 849,8356962 2022.09.29 07:41
walmart 452,1740597 990,5816781 856,8857264 542,5049497 794,1091317 93,4263190 2022.09.29 07:41
walt disney 932,1482960 17,5732605 712,3671848 791,544554 584,7567289 732,4187420 2022.09.29 07:41
2022.09.29 07:41 2022.09.29 07:41 2022.09.29 07:41 2022-09-29 07:54:42 September 29, 2022, 7:54 am 09.29.22 29, 9, 2022 20220929 07-54-42, 29-09-22, 5430 5442 4 Thuam22 it is the 29th day. Thu Sep 29 7:54:42 MSK 2022 07:09:42 m is month 07:54:42
3981976867894397803470905636483330646055926616709702
877495328579125433926471657280011395580136353243410
82057528729451759262337209985571516307487893153696
34539934610194260444438606049724214125564178971158
3182127578269897159058978643276731606779522252023761
6987955683442454661443458038701794665876873910587166
650916263210192767565501988894888625166146113011863
6370555792005903233494371877453154019491865024143757
8447121050963230111627173254613093128881538382619169
298957275458180244834248755014223815318608565168472
9247677236439999650735422123520657381732302292752623
29693251037817279877570118334412384274919323454366
77761706899995376114889583816100486725200738699997
3242946537071246763986956877474855343207838668516
4510628818548481476489039672966970325299435787319
65467757705774456773155332781765750696819512477849
918185777081768418271032424325554977005470098151469
579464554955506821358653698645596460796496062469133
7196340695649015776904533862992998872406525397046
548914624236356843672709393391239327415745472294710
27508387674630868497388789625884021908794975651730
88075615938227658160164377188565220428597064131121
456344615868831627849848546550589251724788142764241
61774906360630973444087366033572418151459282528581
26244870419624166125373795954610674055217778916445
405580171827549275042184137286947416189196936193024
548986866784662853765440515255528635642703598441731
6152433274511155753217126988358414108133208945498
5343115271532424647813032599549094352315632562569696
13488537851721869536970822654410409180391147178884
6953844647157237663871305421816214595838110871443407
89017279916529248807404889386928656101168095561
4395140237585925808652682700864742634144755374208033
121266179157947688138604271982799545686262981358079
37809341459998547325222795673557789372384381317925
947675321747305431241640886719865765213319791043514
6753474240446595041247749312087346809611678859659
12094213370863673487130870645514189432211745470999
3130993647472550586838463437100554784198966320713783
5651251458908534843169702238723650723417423857878922
6822943342379858173423931572354618021378186897092525
417723823760409198088277507654112778291552396069130
3349675627854184403243691137644838429423899262343521
737586574599534378782287329264440183755624114930
# site
stats hit
1 www.blogger.com 1403,968 11638,869
2 www.google.com 3198,293 60604,633
3 youtube.com 1577,257 9218,359
4 linkedin.com 7907,228 14593,604
5 apple.com 4563,353 93242,89
6 play.google.com 3527,699 53199,467
7 microsoft.com 8822,621 52247,450
8 youtu.be 8618,521 94289,3
9 wordpress.org 4880,60 87060,808
10 adobe.com 3513,477 44005,509

5323, 5238, 130, 2161, 594, 7178, 8362, 6400, 7072, 3186, 328, 7154, 1913, 4433, 9632, 4010, 8193, 2552, 517, 1974, 7754, 8689, 999, 684, 5988, 345, 7076, 7235, 2729, 5667, 1189, 7314, 8923, 7704, 4578, 550, 8829, 8447, 4328, 7897, 2999, 6629, 5739, 9063, 5530, 828, 4406, 6100, 8007, 2769, 3482, 4916, 2557, 2137, 2492, 7199, 8275, 5566, 7690, 2481, 9358, 9939, 1451, 7093, 9842, 2042, 3180