Table 7330 stat 257 time 2023.01.30 16:49 Last 20230130
name last high low cgh. cgh.% vol. time
3m 908,8658292 312,8016735 748,1132644 817,2288546 48,8056551 417,7441964 2023.01.30 16:49
american express 968,1415938 598,2445173 792,7535108 647,5766086 27,8268300 265,7462338 2023.01.30 16:49
amgen 858,2666581 500,3005446 153,2331226 326,616289 99,6378032 863,8476145 2023.01.30 16:49
apple 751,6808328 77,7988732 487,4935918 543,4546687 635,1406840 699,4277776 2023.01.30 16:49
boeing 894,3464453 5,9202508 174,2692367 666,321062 536,1666113 333,6888395 2023.01.30 16:49
caterpillar 400,6588833 750,4986856 297,6137707 346,477539 295,4227690 846,7810913 2023.01.30 16:49
chevron 916,3896966 236,5515463 530,9349459 979,4245752 282,9837099 345,4546663 2023.01.30 16:49
cisco 253,113105 487,7888412 178,8194232 478,5776556 478,2281490 77,7749928 2023.01.30 16:49
coca-cola 842,4226411 822,1365231 845,6693737 917,7617708 60,1533743 314,5894507 2023.01.30 16:49
dow 89,2926408 15,3697112 277,3588518 824,5292971 370,3111498 318,5480840 2023.01.30 16:49
goldman sachs 131,7958188 126,6088793 24,2020807 384,8658874 625,2066187 3,4701319 2023.01.30 16:49
home depot 876,9200247 232,9350625 74,5452196 524,1617191 838,5385390 531,1142109 2023.01.30 16:49
honeywell 897,3558077 643,2675531 667,9616461 815,7975304 757,9413766 407,7814327 2023.01.30 16:49
ibm 144,7902818 647,7681790 996,6497304 239,8728927 570,4702134 808,6431540 2023.01.30 16:49
intel 16,3324684 805,8532932 871,3363034 967,7683981 692,6110120 36,3590685 2023.01.30 16:49
j&j 573,8515881 157,3301229 793,5630084 112,9364218 353,7588755 704,3501905 2023.01.30 16:49
jpmorgan 409,9429115 223,9783608 413,310383 621,4285577 364,4263878 282,2345139 2023.01.30 16:49
mcdonald’s 762,2493549 3,4548021 860,388630 814,4330248 890,9704693 763,6834157 2023.01.30 16:49
merck&co 533,8747031 620,8867677 633,3244382 237,421842 268,4600412 21,6804744 2023.01.30 16:49
microsoft 491,6420597 109,8545861 69,3908828 90,8311386 640,920118 286,5006044 2023.01.30 16:49
nike 131,998112 933,213258 71,6967768 705,6037580 571,3245788 491,2050582 2023.01.30 16:49
procter&gamble 649,7274838 247,9163665 188,2677873 597,6786044 909,7058728 533,9782945 2023.01.30 16:49
salesforce.com 97,6222903 809,7369932 714,953738 238,8451768 195,1712267 866,2654654 2023.01.30 16:49
travelers 868,5712439 869,4394831 895,3597490 644,5448396 88,8917836 461,2747576 2023.01.30 16:49
unitedhealth 160,580468 953,694178 764,4865524 48,8606751 109,8571452 598,8231446 2023.01.30 16:49
verizon 952,8352658 668,1477038 7,5348239 413,8744958 106,2823924 314,18903 2023.01.30 16:49
visa a 642,9585201 547,7293740 850,79359 5,98744 66,9574935 80,8299022 2023.01.30 16:49
walgreens boots 444,1270042 690,5528884 984,2882455 376,9366683 124,443543 85,1300036 2023.01.30 16:49
walmart 579,4975411 5,6852458 780,3184782 687,4220748 277,2338659 152,1273017 2023.01.30 16:49
walt disney 242,1555804 138,3077843 113,2164681 138,5571196 344,8282637 110,3276216 2023.01.30 16:49
2023.01.30 16:49 2023.01.30 16:49 2023.01.30 16:49 2023-01-30 17:03:18 January 30, 2023, 5:03 pm 01.30.23 30, 1, 2023 20230130 05-03-18, 30-01-23, 0331 0318 1 Monpm23 it is the 30th day. Mon Jan 30 17:03:18 MSK 2023 17:01:18 m is month 17:03:18
4861240134871096374662624820970019979577234546844031
7945135534793864151995805812563255255625419288105
4771778230421116694761247381604745337760456903585
3152534777854044891912921483462890484224515311784275
21605823819425723136583607136126103136493623399390
812660207790736439232586909822207091533172512935179
604453875008600059139207740188347309280368653558345
395799395866665214154764268712043953502285927171859
128874193293927050992146387881980431827339878518565
7507837684982387579477634631617146618769774703476
8302928777686148264547294934558215114396748642187506
79017437584227022605516560745583277428749277785468
86489429599334582182775431513894131728982642303423
834844786476350037122260135624313978288362482131
4889106375159518822473351411482281014147786549008330
85702260708930595459756125669697508945604972863389
573913023224264657126317886420330651230666964131068
6659265635048336246346777042484388767762817498464860
81414127373375618334782586972723535791744099237744
6028750041022160484890142280347390134306988675073854
34314818735675706450128005511522686864445550825616
54196448069304890724392429245236799163954531877171
2284640272191021109288487305906026653153265497149623
324656674502668585086717747595939034514496163134366
19437823338437544436955167669959674109133788966973
302819692251147254787059381546778611357366993478879
819753316311076795375116358423428414918881738709133
56367376116322895985925575183866631801716189128375
86051182813721726783837074647414273534902085571029
789437947669851313635391515573163604263913268247502
283028804774379970419669253688084536596829069885788
824287848454180154722106514373747017210278099749846
2330816295172848013349515317680911767442788168047
72989706283397614166156866213257558830445990527748
269151148159875795552428213845759879250112791507541
87898337051883261759524767056680874674872542043
3543333748017674283971572927137424357671875186849487
2229290611215464753086724898294795372472639547584397
24171005925116447505860472213233133874021841587848
7562618611450404938352644693448251184245621866805
679550263514724745467167478387686858686537145933566
90756906812228408342573448689489865975525540626468
84505986810877689398713903613326435049826910168654
64632112147399067731937109433279102876813686597108
# site
 stats hit
1 www.blogger.com 6928,810 81230,496
2 www.google.com 6751,940 14138,947
3 youtube.com 9605,435 16110,827
4 linkedin.com 8333,975 89410,43
5 apple.com 2936,739 75381,707
6 play.google.com 1716,336 49758,509
7 microsoft.com 6235,302 32184,176
8 youtu.be 1677,641 88596,861
9 wordpress.org 4500,699 35549,126
10 adobe.com 6377,497 7149,599

2326, 7645, 3187, 5005, 5612, 2287, 7047, 5206, 588, 1740, 5818, 1490, 3899, 9176, 3455, 8179, 9402, 7849, 3898, 3159, 4924, 8480, 2814, 2034, 644, 391, 4118, 9261, 4619, 6883, 3593, 3854, 886, 5583, 4556, 4292, 4186, 1450, 6457, 400, 7257, 3561, 2669, 9390, 1258, 5362, 1334, 7845, 917, 7001, 2168, 4951, 4063, 3351, 9883, 7619, 4540, 8513, 4000, 4496, 4174, 107, 9072, 7726, 1378, 5460, 6018