name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 100,9364327 | 984,3134552 | 269,1556632 | 887,8699923 | 766,4565285 | 188,5283360 | 2023.01.27 10:29 |
american express | 676,2045133 | 140,2506729 | 526,3526001 | 440,9312747 | 788,8522211 | 100,3729525 | 2023.01.27 10:29 |
amgen | 694,486207 | 913,7654987 | 920,1178269 | 80,192964 | 55,635239 | 333,3230555 | 2023.01.27 10:29 |
apple | 219,2198663 | 193,9850158 | 676,3805654 | 513,3528804 | 585,6528084 | 603,1113521 | 2023.01.27 10:29 |
boeing | 6,433104 | 43,7934063 | 895,1417548 | 167,5898631 | 191,801881 | 356,1104937 | 2023.01.27 10:29 |
caterpillar | 198,4346578 | 130,2522745 | 498,4625416 | 575,7173688 | 682,7683776 | 702,3588024 | 2023.01.27 10:29 |
chevron | 149,2157361 | 711,7340215 | 868,3152359 | 845,8739528 | 359,8880002 | 667,2540778 | 2023.01.27 10:29 |
cisco | 30,8337177 | 844,2201305 | 913,1993025 | 331,1119206 | 634,4604141 | 364,1321420 | 2023.01.27 10:29 |
coca-cola | 923,9395249 | 849,6053634 | 708,5518951 | 964,8568453 | 767,6758484 | 591,6361756 | 2023.01.27 10:29 |
dow | 991,4362402 | 510,3496306 | 324,1774874 | 604,3539953 | 12,4476491 | 574,9251106 | 2023.01.27 10:29 |
goldman sachs | 647,9047497 | 37,2809118 | 365,4012262 | 413,2881194 | 341,2625645 | 893,486535 | 2023.01.27 10:29 |
home depot | 814,8576484 | 905,5820907 | 533,4963654 | 219,5245811 | 932,7283946 | 874,2568459 | 2023.01.27 10:29 |
honeywell | 905,4779198 | 611,9170868 | 925,1849668 | 842,5725203 | 90,8792285 | 853,4548802 | 2023.01.27 10:29 |
ibm | 281,2664858 | 743,6212057 | 529,6364823 | 670,3435097 | 494,5753578 | 925,276275 | 2023.01.27 10:29 |
intel | 72,1438667 | 552,43286 | 872,4264200 | 261,7781431 | 904,8720155 | 695,8299085 | 2023.01.27 10:29 |
j&j | 57,5374272 | 403,1466986 | 417,2558608 | 601,6971103 | 522,3445783 | 318,513968 | 2023.01.27 10:29 |
jpmorgan | 981,9881750 | 395,4751912 | 563,3205068 | 503,6352558 | 464,550270 | 639,3366346 | 2023.01.27 10:29 |
mcdonald’s | 481,9007587 | 115,3857867 | 773,8100075 | 216,8297563 | 348,6181239 | 976,7640903 | 2023.01.27 10:29 |
merck&co | 874,5780336 | 461,3963312 | 922,7795165 | 448,9036724 | 767,8426343 | 379,3312241 | 2023.01.27 10:29 |
microsoft | 163,8816821 | 966,6275146 | 936,6060642 | 964,4181560 | 507,789268 | 804,2795969 | 2023.01.27 10:29 |
nike | 889,196378 | 110,2363689 | 638,858080 | 1,5117463 | 664,4616598 | 908,5864534 | 2023.01.27 10:29 |
procter&gamble | 241,3558053 | 490,88676 | 199,8689892 | 340,3615807 | 750,3065715 | 989,6873803 | 2023.01.27 10:29 |
salesforce.com | 912,9532443 | 106,4194584 | 33,9094789 | 699,9211053 | 929,8084084 | 158,5668783 | 2023.01.27 10:29 |
travelers | 894,1579334 | 79,5580579 | 619,9867020 | 145,8607692 | 343,6346369 | 869,5409469 | 2023.01.27 10:29 |
unitedhealth | 504,2097285 | 902,2542972 | 516,8916227 | 941,4289355 | 845,472137 | 848,8770380 | 2023.01.27 10:29 |
verizon | 956,5474491 | 798,8858092 | 356,9556174 | 453,2500738 | 114,5313120 | 808,7331437 | 2023.01.27 10:29 |
visa a | 518,9526428 | 594,8605211 | 587,4635497 | 402,909057 | 673,3039954 | 345,1895780 | 2023.01.27 10:29 |
walgreens boots | 196,2868803 | 618,404850 | 334,4669072 | 917,2907864 | 15,7156663 | 177,3702136 | 2023.01.27 10:29 |
walmart | 671,6292830 | 620,7848343 | 161,4284190 | 518,6786088 | 381,1118909 | 539,9683414 | 2023.01.27 10:29 |
walt disney | 575,9405978 | 60,2487185 | 245,4044498 | 438,4402112 | 691,568098 | 481,254239 | 2023.01.27 10:29 |
# | site |
stats | hit |
1 | www.blogger.com | 2197,943 | 27991,765 |
2 | www.google.com | 6973,309 | 1994,946 |
3 | youtube.com | 1697,115 | 75858,854 |
4 | linkedin.com | 4111,978 | 21361,13 |
5 | apple.com | 6944,80 | 58402,630 |
6 | play.google.com | 7466,24 | 7364,132 |
7 | microsoft.com | 291,599 | 50513,709 |
8 | youtu.be | 4907,386 | 59191,711 |
9 | wordpress.org | 3276,872 | 47449,25 |
10 | adobe.com | 1804,495 | 97076,350 |
7294, 205, 4173, 4010, 6170, 2429, 1046, 6700, 8794, 1935, 9704, 5921, 3783, 226, 5876, 4821, 5763, 236, 5355, 4899, 4554, 7933, 1069, 2628, 8417, 2506, 3600, 6543, 4595, 6109, 494, 3639, 5955, 6191, 8119, 2833, 8416, 8272, 5396, 9346, 5461, 1933, 278, 6443, 5243, 5343, 3481, 1992, 2855, 743, 9271, 3646, 4340, 7171, 2816, 3548, 8369, 7336, 3956, 3519, 6330, 4934, 7842, 9245, 5107, 1670, 3562