Table 3258 stat 5766 time 2023.01.27 13:10 Last 20230127
name last high low cgh. cgh.% vol. time
3m 27,8842043 400,4543286 462,4447635 314,1212755 859,139000 847,9702173 2023.01.27 13:10
american express 46,3196288 279,3687131 383,6490866 97,5996267 331,7097410 986,9061191 2023.01.27 13:10
amgen 315,9490488 330,9775086 717,6557417 554,7436664 540,9543757 198,18487 2023.01.27 13:10
apple 399,5114775 124,2585203 525,9707241 229,5708123 291,5072966 939,6735747 2023.01.27 13:10
boeing 157,366053 273,4872314 746,2598110 393,609520 209,7233819 39,9264332 2023.01.27 13:10
caterpillar 379,5925685 670,9190695 547,8680945 920,9460833 380,440423 205,9049493 2023.01.27 13:10
chevron 15,4333411 476,3051192 940,4152869 978,970207 452,2518950 584,1982383 2023.01.27 13:10
cisco 512,9776026 259,7205658 701,2976507 647,801079 890,3170985 999,4371634 2023.01.27 13:10
coca-cola 186,9200955 383,5647647 964,5878502 470,9789040 22,9454755 284,9618289 2023.01.27 13:10
dow 361,2627169 59,8126544 515,6431016 11,263178 621,2700828 747,3216885 2023.01.27 13:10
goldman sachs 568,3938825 402,4579526 711,4009737 895,8961738 321,2783625 461,2852068 2023.01.27 13:10
home depot 866,9306523 264,8874039 876,5481338 849,2368900 811,9080822 50,3254624 2023.01.27 13:10
honeywell 551,604370 352,1718879 331,986637 494,8982531 493,8953727 356,2035270 2023.01.27 13:10
ibm 297,2513216 100,6174154 530,5606391 902,3958967 491,1667329 284,3674191 2023.01.27 13:10
intel 715,1325333 604,5257172 41,6538534 851,5917992 714,2029596 763,448099 2023.01.27 13:10
j&j 302,2572634 943,7941693 153,2992687 997,4489824 551,973970 67,802743 2023.01.27 13:10
jpmorgan 658,9690200 476,1493274 136,7594715 517,8506194 892,1210555 376,9326201 2023.01.27 13:10
mcdonald’s 775,2275160 524,4891991 431,2881063 534,7320988 545,4770719 526,6980058 2023.01.27 13:10
merck&co 776,5239643 147,3269307 621,2133859 407,2793973 183,8833758 429,3181586 2023.01.27 13:10
microsoft 643,9454711 169,5348519 67,5451143 468,8414354 772,9918911 331,2031057 2023.01.27 13:10
nike 280,8646433 935,8253671 342,4614724 523,1180557 985,6703610 445,6067979 2023.01.27 13:10
procter&gamble 883,8521913 886,661526 735,3149197 384,3784142 261,5530889 913,3269172 2023.01.27 13:10
salesforce.com 99,3807379 169,8708333 373,4989869 74,6526264 364,91434 478,7053453 2023.01.27 13:10
travelers 471,13662 823,4560524 672,2683873 63,5554739 121,9490453 622,8561455 2023.01.27 13:10
unitedhealth 264,59376 235,5243556 559,1478256 851,6572296 529,196253 528,9011924 2023.01.27 13:10
verizon 519,6020018 554,8822422 611,318121 587,817608 34,4109884 538,7049053 2023.01.27 13:10
visa a 679,6006633 261,7999540 550,8820056 656,8136734 888,8906590 338,4469695 2023.01.27 13:10
walgreens boots 39,1893016 105,5670480 209,6322619 468,7275388 235,220589 610,8454087 2023.01.27 13:10
walmart 54,1973684 927,870491 608,4649825 792,2877322 66,523335 88,6153543 2023.01.27 13:10
walt disney 934,7437856 429,8222821 634,7670564 269,6729291 956,3734506 240,1652847 2023.01.27 13:10
2023.01.27 13:10 2023.01.27 13:10 2023.01.27 13:10 2023-01-27 13:23:44 January 27, 2023, 1:23 pm 01.27.23 27, 1, 2023 20230127 01-23-44, 27-01-23, 2331 2344 5 Fripm23 it is the 27th day. Fri Jan 27 13:23:44 MSK 2023 13:01:44 m is month 13:23:44
70832400502778421263084663254326838649958766207414
311097491206369141344459571768893604761447463775874
56935799384342553672423906560796532810859645372259
695599838899321878255966754849666291732108445045481
66594559029755423746865129272065049992664925609328
66442834893021438411679318244066586833526087789837
6871380760392925758366834358882740216493666808054
410971892258634125765151252924438066393272157616276
3633596798948517402011426839274016842442360885135940
9132611783978363143544385339726881778799185548489
96079156234724636946099531374852899213157753272
95715279759062520454175646809211669278253971304972
715492707439924589007148434972564801887646459891520
68489667909640365446018133030072879828712130368520
60381602303762067941812012928184450222779908125240
444539285955247375229841751078412125291644198214196
37736627293972874034683279620148080841951525052851
61831608481538629446177519134706716637649028254375
386488486919538554081010897191184183535863311918804
716114024612962871663386959796525381922208459643756
9514500024929373969666343142253894491224746543505418
5490387336744917370483340491031862022753152208884
2517207096669314680469261661912937053022584066671930
9331295298341448340294624652570479852206985862814526
9086998153898166752538089902869925562963152993726
44325729912614958318416387719954914489412609737447
501457362898232796168316463364666578205207547732
4919869465218804421977109600961666601734973331908
390126404261510129242149271368201221866786997006842
772752176714208937496912930446915644021599123122471
38864650921949012011355296744961487714120497997660
46626441535106725771788759377232889610261734882374
9607991779607239331871342192274865478558381650565581
9182800237603728487440582291950357993814106452678
1466729334066114803190153548344560004980515971969324
933378803243574563907010556237667973459352859764960
9285108415798394507639176043446531380844704829846
738668647957450147577503321039662147487644941389312
8907378634986573351665102592293240077047698836975683
327064922930872251507885258062519417356893784892333
5177733942207930418961097574513029806859679980738623
1516299325879878902753348087816763321758494714385
398344239467971797876272229376166107483948598167877
6813837156173655495859785580697754295859196677586895
# site
 stats hit
1 www.blogger.com 7242,457 67094,891
2 www.google.com 2441,738 57134,79
3 youtube.com 5743,692 64051,810
4 linkedin.com 566,645 30528,369
5 apple.com 2423,773 92664,819
6 play.google.com 4704,548 36152,391
7 microsoft.com 1332,281 58735,380
8 youtu.be 562,533 6941,781
9 wordpress.org 9886,741 67038,233
10 adobe.com 4776,242 31142,52

9520, 9894, 1667, 8387, 2848, 4097, 188, 9651, 3878, 3554, 4145, 9085, 8061, 6324, 4526, 9806, 5457, 8, 3281, 6516, 4967, 4447, 8617, 8147, 7548, 1694, 3058, 3240, 2190, 1597, 6406, 759, 1102, 8985, 9161, 510, 6113, 9282, 9055, 7223, 9129, 8294, 9694, 3305, 1096, 8597, 6303, 9363, 122, 1788, 3847, 3409, 7254, 4688, 118, 2910, 826, 1434, 2736, 2402, 9639, 1332, 354, 3347, 9041, 9757, 7431