Table 8808 stat 2432 time 2023.02.07 17:15 Last 20230207
name last high low cgh. cgh.% vol. time
3m 533,1145723 33,2286780 604,6793373 6,4649226 963,8168162 515,5688542 2023.02.07 17:15
american express 151,9339918 560,2185625 710,5685772 573,3138265 946,3126050 871,3258509 2023.02.07 17:15
amgen 904,6048304 365,3910148 506,2458673 634,392366 361,6668970 268,9649407 2023.02.07 17:15
apple 346,2738504 430,3101844 91,9451396 879,2410856 879,4391744 460,5891545 2023.02.07 17:15
boeing 8,325299 903,9542686 345,7739850 280,2494921 379,6452449 640,8846149 2023.02.07 17:15
caterpillar 891,2747165 923,2515518 941,1917660 217,2878477 466,6463556 598,5562827 2023.02.07 17:15
chevron 591,4770705 797,4706264 916,2570163 60,9239963 290,9627617 878,6346810 2023.02.07 17:15
cisco 737,1583844 884,1155620 803,5246797 1,6947415 799,9240283 946,7410096 2023.02.07 17:15
coca-cola 116,1627856 29,5814105 809,6268893 138,4006362 104,9350613 871,202045 2023.02.07 17:15
dow 192,9310433 944,4816236 893,8224656 117,6305516 980,4775 746,7844792 2023.02.07 17:15
goldman sachs 525,7462903 479,3245533 670,4255137 66,7861127 588,944201 368,3974403 2023.02.07 17:15
home depot 721,5052162 798,8252690 440,6693389 845,6323549 600,7896742 114,4941871 2023.02.07 17:15
honeywell 612,2302830 125,5929897 231,8708520 378,7559175 617,8566894 81,2874608 2023.02.07 17:15
ibm 282,1460337 74,8705023 241,4410965 268,9617631 946,660190 787,3865900 2023.02.07 17:15
intel 735,6325055 19,3357399 422,1329234 830,343195 363,9546655 627,5939667 2023.02.07 17:15
j&j 825,47779 350,4426597 861,4303550 730,1436703 576,8036938 15,8168423 2023.02.07 17:15
jpmorgan 245,2821151 778,1911028 348,5656373 578,834918 198,5966376 419,6203224 2023.02.07 17:15
mcdonald’s 729,2491585 654,927672 204,2819509 687,293413 287,366179 472,1481960 2023.02.07 17:15
merck&co 467,2021213 292,433614 6,3060388 860,2506051 588,6388089 442,9362878 2023.02.07 17:15
microsoft 205,194005 20,4025889 616,4390111 23,3455989 688,6775530 438,8919935 2023.02.07 17:15
nike 959,1250998 921,2462327 162,3933357 395,6286905 595,6862949 672,6012718 2023.02.07 17:15
procter&gamble 992,5322554 852,5804875 171,2935847 517,3755104 313,5365548 778,9290232 2023.02.07 17:15
salesforce.com 975,8010104 275,6637354 479,7129881 556,4380673 838,4770636 684,9998055 2023.02.07 17:15
travelers 870,787285 628,4658561 765,3005478 68,7573570 832,9190047 338,38674 2023.02.07 17:15
unitedhealth 213,8546197 379,5255744 391,1574768 455,3667402 958,7292196 31,4370505 2023.02.07 17:15
verizon 442,5862044 875,2802954 64,5594176 280,9336672 638,9085968 400,4031693 2023.02.07 17:15
visa a 209,4666510 161,419476 386,4983707 46,5982449 353,4251926 124,7441647 2023.02.07 17:15
walgreens boots 583,5784168 111,5411565 308,1413804 978,7498439 727,8533247 31,7908527 2023.02.07 17:15
walmart 413,3102401 724,508881 219,1240431 454,4279813 591,6145836 470,9763497 2023.02.07 17:15
walt disney 113,5157438 575,4659445 940,6984138 210,5236057 277,3210139 65,5844668 2023.02.07 17:15
2023.02.07 17:15 2023.02.07 17:15 2023.02.07 17:15 2023-02-07 17:28:48 February 7, 2023, 5:28 pm 02.07.23 7, 2, 2023 20230207 05-28-48, 7-02-23, 2828 2848 2 Tuepm23 it is the 7th day. Tue Feb 7 17:28:48 MSK 2023 17:02:48 m is month 17:28:48
430190036453091705489368140420179155416971124822176
94638365108651775817189042444870661193687352312179
236316362377992464069537184473528142233343715176665
467043368361508123735704626109450321456649987762187
82308709941047892264448096561828411641440668729055
5460220197650079324306381639737502228694988837060
78101150730146944254993253543678336817054469377365
3858157235354848624512931650660748088373773267309
8807150386794418627796312636327368139476650453802768
154578373864709828147266026518381261532174763211764
550516529001366562737959534367423832251184247845
4993339369893900717088627535376470835106567899795134
4471745772824573494186599419257234884663938442484
4272352275584962225960393810416169251015621928416223
30681223958880134899707748722550405144218889708481
793962918004228490975166925849222753337427311855598
2080257497571882467454054704271632354634364150901733
43654077428845306718737433312809476050820233021012
9743392054644391824756985540706210134959313182759568
84669311981355785272016582359730388693204974941997
291398046747535077465109889443655541172122532874309
9623234324251891773649846958246156754408049877144
342920208765953832626363419237917183293282882568430
9720983534083293100070693165250054833627138077586238
881097729422546935325209380470340566779739632471535
1831893853376874698745985551148665961589731391662200
6353758273717874816758762264912786170426936274063
1502503197899147926967838230896186178733880054652772
773455907338502579237512184915894663230237550081111
111787776308287830789899993814697196763929662644654
43719746346920564750875526126603949030639488697625
938469025283699541313594129612920522947182304162
82497780119497631202694345642067805582964622624080
4962232693476876354187776484077978519066815246310
4751604313031141119640152787776364857742623278605765
669047778458157083581039640675721117788502374062164
848450588551153747472854449491887107766601386407762
40746426880462609157560981376876672220271214531192
73604267349328845774826295256454676891747725431448
98849732366906221329734315159183843124310478103162
760895534958195651217806954581564927474927026259886
19277472767057440992656702868611922474556571367047
8896879953996476234484996579141492725618659735963817
8035219873584752987451473296310168914702552264201931
# site
stats hit
1 www.blogger.com 3016,795 55259,209
2 www.google.com 1765,469 1202,272
3 youtube.com 6884,521 741,798
4 linkedin.com 9953,624 78502,11
5 apple.com 1377,420 33978,887
6 play.google.com 7300,520 57571,698
7 microsoft.com 9894,407 25002,387
8 youtu.be 480,364 57976,350
9 wordpress.org 1589,133 55818,336
10 adobe.com 6009,571 60697,290

6144, 856, 8719, 3751, 4356, 219, 8375, 9442, 9697, 2916, 9107, 4925, 1994, 6439, 4347, 8598, 199, 2865, 412, 1836, 9233, 4316, 9251, 43, 7066, 2284, 9370, 6601, 5485, 9058, 2370, 323, 7109, 1486, 9803, 2288, 5375, 6643, 359, 3573, 9644, 3596, 3064, 377, 3236, 8380, 7090, 8174, 1890, 1719, 2981, 727, 609, 2981, 4054, 8391, 2409, 2711, 2182, 4020, 2521, 1022, 1103, 3809, 8855, 4683, 9533