Table 924 stat 7362 time 2023.02.03 20:32 Last 20230203
name last high low cgh. cgh.% vol. time
3m 516,1379926 965,2595032 366,8338564 74,2730816 114,9158533 632,5296279 2023.02.03 20:32
american express 327,4052829 14,5452126 516,2033094 973,7368702 281,9147683 179,9352194 2023.02.03 20:32
amgen 362,5070197 416,9830139 586,5081325 719,1019609 646,6844810 362,119583 2023.02.03 20:32
apple 518,4355330 285,6315375 352,9168427 162,6781714 322,1744381 224,8385367 2023.02.03 20:32
boeing 378,1968273 575,6588790 112,7535893 594,4736738 261,98450 457,8465481 2023.02.03 20:32
caterpillar 518,1758901 948,1641025 860,3099730 176,3787083 745,4611005 11,968923 2023.02.03 20:32
chevron 378,1714109 775,7000687 346,9984476 539,7235963 196,1140122 383,3068704 2023.02.03 20:32
cisco 867,9765735 780,1282102 986,2372318 974,5043958 413,9232671 668,2734927 2023.02.03 20:32
coca-cola 234,8445589 652,9787461 306,6624466 76,6836025 834,8507019 384,1797064 2023.02.03 20:32
dow 849,9222764 903,444242 37,2857778 351,9038899 263,1318386 33,2487696 2023.02.03 20:32
goldman sachs 369,68582 753,7821921 930,4216636 56,1633654 266,7078857 142,5718818 2023.02.03 20:32
home depot 370,2177496 256,2041897 69,6391552 384,9176008 561,2871986 962,5977200 2023.02.03 20:32
honeywell 573,3133195 502,8353275 445,5337098 85,8142283 541,8372623 596,4706933 2023.02.03 20:32
ibm 259,6521051 634,5251483 360,7761700 97,7303230 993,3525141 934,623709 2023.02.03 20:32
intel 991,3184085 979,5531008 606,9419966 151,1785833 256,6524305 14,7004740 2023.02.03 20:32
j&j 186,980077 515,7267083 935,1111226 198,1941958 763,8314602 719,1232184 2023.02.03 20:32
jpmorgan 608,8163740 853,6015496 169,7880538 664,1605573 107,6438921 713,7120692 2023.02.03 20:32
mcdonald’s 586,8644787 890,8412045 517,9045631 542,7030495 3,563806 430,9378407 2023.02.03 20:32
merck&co 168,6271593 132,9307308 459,8513805 54,662495 668,9074904 668,8366425 2023.02.03 20:32
microsoft 695,3317194 997,8020064 975,7108576 514,5615000 575,4047280 403,922453 2023.02.03 20:32
nike 309,9443828 795,3118617 1,2250524 250,1682665 852,3817389 99,3108310 2023.02.03 20:32
procter&gamble 233,1529463 377,9008738 61,448793 737,7559808 377,7347159 558,3522101 2023.02.03 20:32
salesforce.com 446,720627 913,209096 477,3164145 114,7860816 261,9084496 98,2615606 2023.02.03 20:32
travelers 134,3476456 430,9857136 729,5288243 297,9625038 682,6736248 863,7422072 2023.02.03 20:32
unitedhealth 718,6008937 498,951028 336,561751 447,7811828 129,3610229 802,6050282 2023.02.03 20:32
verizon 677,9152472 391,9382346 823,4890529 200,9571987 836,6296223 942,5660829 2023.02.03 20:32
visa a 159,2394566 529,8402170 913,3919641 582,6315854 992,806121 726,3284671 2023.02.03 20:32
walgreens boots 137,1740010 110,2650247 535,9117422 870,2124613 827,2611625 151,6506861 2023.02.03 20:32
walmart 750,3504910 608,5869139 980,5507968 153,1385598 790,6815833 978,7033347 2023.02.03 20:32
walt disney 74,5612009 335,664049 642,616082 395,7785999 236,5045217 44,7706330 2023.02.03 20:32
2023.02.03 20:32 2023.02.03 20:32 2023.02.03 20:32 2023-02-03 20:46:18 February 3, 2023, 8:46 pm 02.03.23 3, 2, 2023 20230203 08-46-18, 3-02-23, 4628 4618 5 Fripm23 it is the 3rd day. Fri Feb 3 20:46:18 MSK 2023 20:02:18 m is month 20:46:18
9137243313389251501946446650842958184201881278488814
1784607080229321695593945502132649386175144188293422
50770686903317983418179165583211339546039676393765
2134772123468257547615267001926215412462942964014
48784046732684460942679437866459505022822264567650
958311732078249591091489432983181592334473881486159
6935460136996529777965305345100751929734254892302697
8166372772126939524659955508850998014476834612464689
5973867578859512116422728536873992908304628416528911
426807839489032271994628527895487278315201917125403
8425875370527490429291794061239412741489563569340
5481291045793786697976117759755911191518045948398
22012033155445918397579834321322626367573298805095
7241438638454605912733916228351812188531908809732
61303534467091264125641634717484835812421486173375
6609867158655951602417296741693759981635125685397
6095188058203722482892918984139822505739638562688109
502947807458443934278264748365034319352178958995544
864874944299650420381644589004487692376857705181
8639863362599399225887962966788730132739212762754
466759986081925881871156396523266072371457064078729
9319811189665594262495997841783432281991651133201882
998125902086871539802974264312489145659404312082346
4632659935544801528980527083168316055652656719411775
111120177009122316138768819484831688901198691763358
2434296812817190753599455186933110678227501978456244
442674671161308141088207765991862397709343498767690
3053881553634715102327294846481333951372616908074
62096783284594329131489876249721237188793446092638
8231276794514254287460688757710190439575507684878083
758283051025454828402767230419179461495660197719301
5771710942086545491090471361345589799767998261152760
201488907375910285159174582126293540675281156788899
559521357729883546312792741787248525997855914696530
10417466786649531413414992995534175370520757392702
73996083753447558742782342822079866102809518332323
368682432358557624926135528306587395496189644762020
827310358918656110981152979597550878791130835574487
285344915336157231772896181198762865855775391895
6877565090332582406072442514439361109191863126206
4319621625911664445541766916663768101377277458762085
305383685265300388994573383531273807425303115055487
51447162915556249473208236880699668596799132837218
75712736001441926433377109591545324408846152962869
# site
 stats hit
1 www.blogger.com 5209,421 57053,555
2 www.google.com 4419,158 31171,615
3 youtube.com 1844,618 21415,726
4 linkedin.com 594,531 99023,417
5 apple.com 8681,817 52611,153
6 play.google.com 7322,657 68528,885
7 microsoft.com 6972,25 73038,705
8 youtu.be 5542,174 99155,76
9 wordpress.org 5933,563 62964,36
10 adobe.com 7193,942 64919,904

8634, 6181, 6198, 2618, 5608, 1688, 999, 9143, 7835, 6786, 6105, 5499, 3833, 8918, 2342, 8834, 4249, 4913, 5361, 4813, 1676, 3140, 7031, 3919, 8471, 4432, 8240, 6301, 5780, 5318, 3171, 9097, 9165, 7867, 1538, 5493, 9180, 5888, 914, 1076, 510, 3961, 5437, 822, 5479, 9338, 290, 6069, 2443, 3979, 6615, 7194, 8103, 2005, 2887, 8402, 8588, 2147, 2622, 5240, 9107, 6749, 3011, 8851, 6754, 9434, 2300