Table 2973 stat 3905 time 2023.01.30 20:25 Last 20230130
name last high low cgh. cgh.% vol. time
3m 290,8754583 919,3119755 109,3702672 998,8026627 268,1696049 517,3218285 2023.01.30 20:25
american express 800,3487931 928,442587 788,1842605 200,5202883 383,8617330 615,4040640 2023.01.30 20:25
amgen 638,3317933 475,4444897 205,7723526 835,4949761 648,7540281 807,7565066 2023.01.30 20:25
apple 125,8053547 559,3923765 974,763278 714,7755694 425,6425978 820,2133109 2023.01.30 20:25
boeing 827,192927 733,2095146 881,3491347 613,5187952 681,886915 963,8859486 2023.01.30 20:25
caterpillar 861,7981769 381,5088549 552,1878761 266,6765001 993,8245306 69,9681903 2023.01.30 20:25
chevron 900,7830813 744,3259791 426,5635877 539,2525373 583,2728891 462,4639060 2023.01.30 20:25
cisco 622,756304 982,3029517 165,9459860 189,253659 744,5698248 534,2963677 2023.01.30 20:25
coca-cola 757,7995821 972,7509316 624,417443 719,5249708 825,4628815 851,2505046 2023.01.30 20:25
dow 27,3902397 503,6093495 663,9650937 74,2851524 41,559566 588,2050459 2023.01.30 20:25
goldman sachs 2,7770043 231,7461053 347,7646324 43,1045298 564,153407 855,1883269 2023.01.30 20:25
home depot 58,5745831 713,8819104 38,5642475 133,639337 954,6354567 673,6176159 2023.01.30 20:25
honeywell 600,7465386 902,6412743 802,4908722 846,8044376 268,767318 550,6147054 2023.01.30 20:25
ibm 841,5930158 719,4055784 608,5746964 594,6654412 150,3072030 547,1867440 2023.01.30 20:25
intel 871,6797665 251,8259376 315,9239607 444,9157734 670,3463216 557,4729943 2023.01.30 20:25
j&j 837,4033678 278,1050701 480,8279747 720,3214635 421,4390106 727,293468 2023.01.30 20:25
jpmorgan 14,3209471 695,1629864 628,2421395 350,4996005 921,6004078 326,2371290 2023.01.30 20:25
mcdonald’s 524,7690913 153,1948676 116,7099500 668,9526065 114,9452936 58,5934172 2023.01.30 20:25
merck&co 773,7774520 914,1942585 217,6419224 224,2301694 962,9183931 393,5910195 2023.01.30 20:25
microsoft 161,7428860 91,824384 343,4161578 320,8676622 186,4724698 63,3006619 2023.01.30 20:25
nike 183,7303915 254,2957375 676,3109449 889,4489531 89,8040351 643,3048593 2023.01.30 20:25
procter&gamble 446,8668167 535,4088269 785,9281843 999,9457424 671,904661 29,143640 2023.01.30 20:25
salesforce.com 507,3477481 882,6918729 820,9445558 992,26375 675,2458031 299,3506322 2023.01.30 20:25
travelers 557,1875295 799,6451448 991,4427967 950,4375220 310,4850327 846,948232 2023.01.30 20:25
unitedhealth 413,8461951 41,842872 936,687463 99,4432850 417,9806772 136,2367121 2023.01.30 20:25
verizon 925,1276926 240,6001801 374,5377245 950,9302437 725,7503974 575,7168184 2023.01.30 20:25
visa a 194,5253925 155,5028074 11,6891 598,4236422 847,6381961 508,7835451 2023.01.30 20:25
walgreens boots 707,6065804 227,1234367 587,3619879 360,5124904 490,5994983 113,8631761 2023.01.30 20:25
walmart 138,634825 793,8624767 814,3688081 579,70738 894,7336353 510,9046258 2023.01.30 20:25
walt disney 734,1075118 328,5812083 745,8361972 365,4526502 443,5915834 576,300350 2023.01.30 20:25
2023.01.30 20:25 2023.01.30 20:25 2023.01.30 20:25 2023-01-30 20:38:32 January 30, 2023, 8:38 pm 01.30.23 30, 1, 2023 20230130 08-38-32, 30-01-23, 3831 3832 1 Monpm23 it is the 30th day. Mon Jan 30 20:38:32 MSK 2023 20:01:32 m is month 20:38:32
93634433655267309995326114836294965827595890285287
8748931573944734035823582126119392089345750224999
321650135809704829615725613379363713081554297544549
39047080953492987967011404894217648582840275617440
848375772697780463837020998207366990541988617225
773074478872363225769434835881646373771993456797442
1507265575643516555475336865297698507134271576906226
7620746317803364770148209236261882906558329190755072
2193827538532295668166537524857321729125178321284
421515462148204821566316279458015911610247213205690
4219378464458603880992784298359456020155731256442
46816928433138926649930247245169108673236886103431
9306917434131509422514875496651644303160241039604
4046949175395162854456689145892290685356289931337
1457971042296766823225171017196611126372127934428835
899290506720976815651857717263518081293523346539408
882574625809481406721342629783120291229578083136810
9477515073951733574778785941142857781773686991568464
1133200832294063681502994164122477976342679609149
5999292532391239200167307032820791975782596779592162
126958349498721104419327206384353401033940816945836
3448338821795730507493438553575526694418689673863303
815619832656778610397002725744795672453648582811633
658310458128956525132237654300010304126779244779013
5366186224706016647968339620704551187105305138426611
8691877204771754240642752172082834041324545817367
97833082841748110571960343678756454276851412376491
852164309703709526071186465496144732811291214397799
67875851281698482585458956172898151298885548141808
6289405982564629468468523886676552045917268857959
561968022497673585680926172159568756519409841679117
6336549714393066854256697464971138413115209955525731
2791579032347909642098467586504976014778806731934053
117139089252679786077168876158623073699367026331904
979879388375379509948047477761158801214254239995
37273603932572778492535409460729486002786612604093
8540253516399161189289417689373283916143554256496814
3661181147472687255270414849014779987852976501264
5761473542764761489329612923212998855995574861847
7701768626875877602158166912878753782822131441673718
3210315752184553982363514661200390382439515427405515
3795392634051716219374199837398529408558912138575419
9376698522114571829232734537694022119196296448407078
9115552099432691978677081038233260069776882397218180
# site
stats hit
1 www.blogger.com 2684,16 30190,421
2 www.google.com 7230,698 33190,817
3 youtube.com 2500,786 81059,740
4 linkedin.com 543,504 71800,545
5 apple.com 2741,154 64823,874
6 play.google.com 3869,80 47449,74
7 microsoft.com 568,769 95586,256
8 youtu.be 7411,758 7322,10
9 wordpress.org 7729,376 42980,496
10 adobe.com 731,762 31213,323

1228, 6012, 7804, 9002, 7939, 3209, 2487, 9299, 3504, 7586, 2584, 8809, 1978, 7065, 6888, 5064, 918, 4376, 2532, 8063, 1119, 9201, 5216, 3781, 350, 9798, 9046, 9268, 2372, 618, 6626, 7375, 6757, 6266, 5127, 9757, 5599, 9850, 7456, 9532, 4997, 739, 7934, 5066, 6338, 9566, 1364, 508, 8689, 7408, 1101, 60, 6121, 7513, 3540, 1382, 6372, 2578, 2126, 4612, 3326, 1428, 1116, 2810, 8708, 3620, 7381