Table 2634 stat 2240 time 2023.02.07 23:15 Last 20230207
name last high low cgh. cgh.% vol. time
3m 695,725974 799,4643602 946,6818719 398,8274190 806,7104663 60,9075818 2023.02.07 23:15
american express 13,9020776 50,2412247 702,8371515 169,754356 79,8898341 169,9672265 2023.02.07 23:15
amgen 611,1632586 733,8263900 989,9961743 51,6844290 69,8497248 149,147793 2023.02.07 23:15
apple 532,5469367 842,3383212 258,9016268 246,2703259 803,2952619 512,5054371 2023.02.07 23:15
boeing 133,6798607 581,2110722 570,7495439 179,1805638 912,9110947 7,9024804 2023.02.07 23:15
caterpillar 907,573066 587,9760406 907,7356985 990,4386280 283,8330180 777,5400381 2023.02.07 23:15
chevron 734,228520 810,5383492 318,3219144 44,4505271 2,6246587 661,5714697 2023.02.07 23:15
cisco 374,8398978 752,2870050 751,7589871 190,6582614 816,7763946 634,7233251 2023.02.07 23:15
coca-cola 512,6251217 162,7947281 458,9389020 335,1927844 961,1451301 731,2798677 2023.02.07 23:15
dow 467,7749197 730,4688195 400,3919940 41,7737809 232,7923225 61,9828841 2023.02.07 23:15
goldman sachs 551,2502711 641,3676032 27,2754473 91,5387586 900,2528812 334,3587087 2023.02.07 23:15
home depot 192,6682529 551,1535371 813,2826266 433,2804273 58,1637995 749,4571246 2023.02.07 23:15
honeywell 556,7895357 231,7876851 582,2916913 770,1331676 542,4117145 501,5686279 2023.02.07 23:15
ibm 687,5916991 108,5877308 844,4408732 946,363634 110,4979324 190,9225089 2023.02.07 23:15
intel 780,6233052 203,8381052 787,9521828 295,3428980 741,5261352 131,3235765 2023.02.07 23:15
j&j 818,9011521 457,3597887 313,9575149 928,283 549,358030 588,3937941 2023.02.07 23:15
jpmorgan 477,5341984 430,5858021 33,6200579 508,8126896 244,7112470 651,304676 2023.02.07 23:15
mcdonald’s 663,9460244 373,4051481 472,5039486 728,2899859 405,1854686 650,7179672 2023.02.07 23:15
merck&co 143,5781910 718,6921973 614,3057544 86,906700 840,5161488 676,8720834 2023.02.07 23:15
microsoft 137,1847830 685,3795696 896,3355677 410,5594595 282,7834027 964,7537515 2023.02.07 23:15
nike 288,6933320 44,6924519 878,6935118 411,217840 272,1284144 714,8856967 2023.02.07 23:15
procter&gamble 434,7999725 976,2741215 316,6528387 147,4523278 837,8309778 832,7336515 2023.02.07 23:15
salesforce.com 167,2419344 293,4481374 26,2577184 202,3126883 951,2456262 6,8298509 2023.02.07 23:15
travelers 939,4155591 851,2108407 544,5656160 97,9781423 366,729039 253,6817096 2023.02.07 23:15
unitedhealth 726,3984686 134,5633643 230,9659346 297,3959918 208,5901266 844,2332060 2023.02.07 23:15
verizon 847,460179 546,7988953 292,5510343 629,2307819 966,4803809 442,5105668 2023.02.07 23:15
visa a 46,5381598 489,4115852 611,7409727 94,3368063 140,2273320 900,3688876 2023.02.07 23:15
walgreens boots 194,1971862 765,4011355 787,6090084 634,6351577 655,1802355 434,9466703 2023.02.07 23:15
walmart 731,627990 178,6978631 543,6190747 209,5891765 158,6971388 1,7682981 2023.02.07 23:15
walt disney 438,940563 105,5775526 322,52749 946,5146549 203,7113194 915,9897737 2023.02.07 23:15
2023.02.07 23:15 2023.02.07 23:15 2023.02.07 23:15 2023-02-07 23:29:15 February 7, 2023, 11:29 pm 02.07.23 7, 2, 2023 20230207 11-29-15, 7-02-23, 2928 2915 2 Tuepm23 it is the 7th day. Tue Feb 7 23:29:15 MSK 2023 23:02:15 m is month 23:29:15
5502975459046179956650368087582550503274926704272
9570100858957173813956275242577436715435529412754
19479781308785070148825878090371067889973447953141
6713853565158924919320392546548117834007260373796164
81435561106736617407368837289336049464480833452065
3886744975551007687553899752812077913680690221226367
7611574256609118967787009789179598132306866644248780
962876917830570649773200447376835598745573369006490
813579102239781635315230921860143025293824556254205
55489396666929514445211651177906488355495405579923
36835792690489913377383023815155357999697955648366
2387993577247856150448551059615445573162874427042137
96257214280369121909635481514524835112364708961864
7328638242507164399610632702554227366912669828419767
3725694330115637342688586986275909903261868249897
479114536048521976672612200532718911570812663172290
6668463263432997811926423378548950591563474725234
636236264847764485322014483749830413775943123351001
25035172407092861841986871783444990929657323225556
50721774585845452012256263081067692513370018622610
559787816684904299252732592930826039123676846888963
29389216125847859643891561899068284309143257556235
74871254711127397384738256973775706275134214459924
3563133091162920726545593557106745128994954882311
89286577526952940157670901356634717868241581724268
610986365373817664152474555458811977159717158835166
74179706160483422347804223661091626745288983499703
67755738839180965994021023669820443045141688167955
610017521823138882713548859823450498968083613591
4333570961085917611478927934269509315913887999863
3222720745462219382720635189283186723036877060692286
559087406364344952745110824932013549985548498081598
206350651224632254758234566398985888613254944144150
11908416253545348269135943545276766353469439023847
3271898581581378296170526953898813357769368068047109
4973480274627079549466201810784299473838254043858
7038411521585158790550339064220739752638905918238
36991336472482182520792473352968132893504230618471
8562557741319440683238403000542440376753512636918598
8308903856081165639845976210000233996139235219329
82413664175284968748838952875208623303757036213138
6527822093048875329949391416589835994590693047775834
5341687669982136925816784408875967703032998038515438
978274755605070456658387285814132283938189321623373
# site
stats hit
1 www.blogger.com 2141,156 72232,671
2 www.google.com 6992,801 64908,721
3 youtube.com 8751,211 27645,484
4 linkedin.com 7176,520 94023,925
5 apple.com 1038,611 65281,614
6 play.google.com 4244,549 93608,680
7 microsoft.com 9427,135 86831,14
8 youtu.be 3509,361 35057,565
9 wordpress.org 5162,73 23590,216
10 adobe.com 8733,885 93585,749

2123, 8132, 1722, 8360, 3903, 2068, 3854, 8820, 7542, 8710, 2459, 6310, 6719, 1920, 7822, 6524, 1722, 7267, 2030, 1268, 120, 5326, 2195, 9174, 3098, 884, 2242, 8743, 5658, 4528, 64, 3424, 5706, 5228, 6317, 3668, 9832, 408, 3138, 1761, 7464, 1790, 9839, 8666, 1194, 8975, 4245, 3042, 3088, 7686, 4766, 5840, 346, 6622, 5829, 9718, 1028, 2998, 2040, 6362, 4857, 4491, 7734, 9051, 5802, 225, 8090