Table 7484 stat 1136 time 2023.04.02 14:14 Last 20230402
name last high low cgh. cgh.% vol. time
3m 8,9658470 52,8891060 884,4002142 624,4137939 439,47330 12,539155 2023.04.02 14:14
american express 674,3271987 868,9279010 367,6100652 420,6974346 143,6144794 107,3301707 2023.04.02 14:14
amgen 512,953950 627,8963729 658,3758868 10,6654994 342,612501 555,2257021 2023.04.02 14:14
apple 462,1782296 639,9004439 183,6508031 954,8566836 978,8225920 784,3448250 2023.04.02 14:14
boeing 433,2045590 43,5757405 819,1492741 906,3309614 245,5334253 228,9027497 2023.04.02 14:14
caterpillar 909,2372912 568,2510458 299,1228544 477,7600054 301,1162437 660,4840464 2023.04.02 14:14
chevron 767,6148087 341,7450485 437,1253146 90,8700577 330,1321329 446,1489118 2023.04.02 14:14
cisco 282,3517092 480,5260759 885,7072073 429,7944463 944,9970746 46,2430397 2023.04.02 14:14
coca-cola 120,5222398 4,4210127 638,6634943 905,4055303 279,2457891 151,7157035 2023.04.02 14:14
dow 371,2404520 586,7009771 373,315592 850,6539917 383,3297618 180,2684026 2023.04.02 14:14
goldman sachs 37,6088931 63,9814674 606,1083409 225,7258964 630,2275521 147,2690642 2023.04.02 14:14
home depot 891,519682 674,1693493 298,8251730 885,6688608 66,4708138 370,4382098 2023.04.02 14:14
honeywell 502,2197265 93,8856411 549,2722690 154,5864573 881,2168925 568,4871297 2023.04.02 14:14
ibm 325,7924317 213,9558139 20,3599352 225,9110300 412,8994723 81,7096605 2023.04.02 14:14
intel 724,9654319 379,7902702 436,7483589 229,9386185 968,3206814 824,5175737 2023.04.02 14:14
j&j 593,9783032 104,4741124 196,6719556 961,5204288 464,1742682 476,4843709 2023.04.02 14:14
jpmorgan 534,7011207 396,9461065 600,4757801 656,3252382 441,342881 116,8774575 2023.04.02 14:14
mcdonald’s 782,3439883 816,7507324 665,6403356 269,2576199 619,3723369 732,8138342 2023.04.02 14:14
merck&co 45,6929744 334,5086797 867,8105056 993,4014457 512,3884514 348,1122192 2023.04.02 14:14
microsoft 864,33191 438,3054433 38,5529656 183,8202540 897,9989767 571,5616234 2023.04.02 14:14
nike 639,8392923 819,2579509 212,5509756 72,2559217 244,4060480 764,1111923 2023.04.02 14:14
procter&gamble 217,7576518 513,7281798 146,8601901 840,103345 863,2778561 316,9011162 2023.04.02 14:14
salesforce.com 830,4986784 721,7277756 498,2923565 290,1369673 132,1086422 395,3432779 2023.04.02 14:14
travelers 659,4667031 599,9035676 872,3638008 15,893046 122,5273979 817,2675557 2023.04.02 14:14
unitedhealth 388,6578831 278,2510971 935,5936677 153,7665609 93,8735835 494,5900012 2023.04.02 14:14
verizon 166,7837353 727,2975886 892,1218865 641,5519952 589,2400660 456,4613405 2023.04.02 14:14
visa a 604,4703227 551,7253193 997,3681293 992,3853085 26,2707649 636,9617515 2023.04.02 14:14
walgreens boots 864,7886188 728,9567786 662,2226487 547,8281420 7,2737481 126,8987614 2023.04.02 14:14
walmart 396,7665970 451,9842240 7,9063193 446,6105297 377,9962095 336,3743624 2023.04.02 14:14
walt disney 364,3287237 759,3903510 599,3960763 352,4639211 185,804148 421,8468972 2023.04.02 14:14
2023.04.02 14:14 2023.04.02 14:14 2023.04.02 14:14 2023-04-02 14:27:44 April 2, 2023, 2:27 pm 04.02.23 2, 4, 2023 20230402 02-27-44, 2-04-23, 2730 2744 0 Sunpm23 it is the 2nd day. Sun Apr 2 14:27:44 MSK 2023 14:04:44 m is month 14:27:44
96753095800863696590574166794205205427276044871697
656833335532178754207085469799929513054929555336750
17421013361593926176701964198390981028745733422
21863433524617186133838422560218573045692147198861
60749520930084486407907995213411070244649132076155
648951496466478271776906813285891401237660060469396
7944207227304971390891017421277089813440430146483060
7844809016419842130227245165364869936890677221187
508670596081725021412022602455554321052455759233559
227374962300729472742597543686783828076434279425474
1314642263865651115464647308182051677966710715029284
8689123797225559742348385826102444379479989756196679
42107908402471975978116584826283087411637776618105
5015421644953593124954464242828030768722863795324
15452612543337229255944178503225606843212777061164
58069688829841148814021619407499624930338246674329
50966606202678013541294570072311807853399141402294
155840061753792253617691661926019648431729472038658
793341328423187785859493297572744708376199299954612
693099218157464760795414335420441771592156772909791
28097037074670622194847343243521912370897018956450
6623340330216198857593552651428438603775451477621
646110065977665040413063239435106916332288866304549
1149808964714285746051059641378093844339792166678312
30014747116357533919753752179371322177027912744045
58724376264312598783595444460694252410475049378832
7672983393012428988831745427325287215535389254512319
3267202471897061088007800772259065340643728537386
6930304530376503194041481275917887907177836486662240
77637074183679843251795677887268035181928271659985
4540923137541871214148308586114578346436684865597219
5999229899104633361861339214919483972124432114646515
79953398913959623208049864653407154305185964127988
67692037622642411743838715116711101493466023602
943159166175286937822575473032216990192520438657685
939815742483726142249902277792128169835481896445325
53783830757133486226148422938525861798998064316840
7639799181706944943052283658860884055375205383865016
8451792695416978140554338223962621018970177051680
6311979894302773832774266154483359323692873540664822
917688432283920648027239957472135445589108275479690
472760357521207560651516643873327248210467028412130
177986965958522229727201910594042498615500248687829
89639796459376830416711871710054728918372999737010
# site
 stats hit
1 www.blogger.com 4974,521 18768,19
2 www.google.com 3034,142 91461,371
3 youtube.com 1209,24 82958,279
4 linkedin.com 1006,159 58231,774
5 apple.com 8295,409 64467,798
6 play.google.com 5090,237 27046,520
7 microsoft.com 1547,684 59280,98
8 youtu.be 6808,528 79864,179
9 wordpress.org 477,987 19640,352
10 adobe.com 1277,112 72138,249

5510, 2354, 1091, 5389, 6531, 267, 6070, 441, 1393, 9713, 9404, 7141, 3458, 544, 7865, 5916, 8296, 468, 8353, 4563, 9221, 3778, 294, 8196, 5636, 8351, 9402, 4306, 6143, 7427, 7877, 7382, 1611, 5560, 3706, 4848, 4951, 8217, 2844, 6931, 4321, 3518, 774, 6581, 2671, 924, 7349, 6720, 6156, 8924, 2400, 2788, 2397, 2595, 7417, 3718, 4807, 5459, 5057, 2497, 6046, 8274, 1726, 2355, 7272, 7742, 5049