Table 8622 stat 3771 time 2022.10.04 03:00 Last 20221004
name last high low cgh. cgh.% vol. time
3m 27,6427847 78,8010855 427,2462801 833,3219681 764,4391940 272,3468896 2022.10.04 03:00
american express 759,8286656 862,7033954 33,6586670 876,5022982 276,2328010 766,9311924 2022.10.04 03:00
amgen 303,105479 168,4440587 242,301408 821,2681867 673,8989998 70,1002067 2022.10.04 03:00
apple 146,9025524 422,9092099 342,6936195 256,1008631 522,1184682 804,5543691 2022.10.04 03:00
boeing 777,6810154 57,531218 913,8226562 984,2168516 833,1522782 661,745971 2022.10.04 03:00
caterpillar 183,4820154 343,8553443 381,4120558 955,5262949 315,3777257 436,6563545 2022.10.04 03:00
chevron 72,6916043 757,5936301 810,5614761 148,5872075 243,2046664 640,1563077 2022.10.04 03:00
cisco 28,6246434 373,8605266 777,340695 935,9593405 516,2779073 814,8970999 2022.10.04 03:00
coca-cola 690,7702356 423,45713 148,8588996 661,2193063 550,4181433 813,3605761 2022.10.04 03:00
dow 979,9609355 947,2221107 166,5881128 379,1929243 213,7515775 54,9896776 2022.10.04 03:00
goldman sachs 785,9885744 949,3017317 267,7637027 199,9564447 534,6222263 961,6818995 2022.10.04 03:00
home depot 481,6219416 901,316296 41,7141421 392,197041 675,3399892 242,8406793 2022.10.04 03:00
honeywell 928,6202330 34,1408581 372,870544 131,1574573 76,795536 459,3421104 2022.10.04 03:00
ibm 843,6580204 299,3771945 280,2595709 60,7613725 881,9602996 793,9215973 2022.10.04 03:00
intel 674,1852076 941,3495191 525,1831161 191,4532987 803,2238018 594,1751594 2022.10.04 03:00
j&j 311,7246924 333,3864849 804,7918055 728,6475022 450,271503 25,7300725 2022.10.04 03:00
jpmorgan 287,837905 491,1682336 45,2844469 90,7185316 470,311323 68,9948512 2022.10.04 03:00
mcdonald’s 215,2582489 448,175973 482,423066 193,7929069 767,5253733 180,5712448 2022.10.04 03:00
merck&co 317,9079870 219,7670046 935,2434435 497,2218583 327,9885219 390,3713240 2022.10.04 03:00
microsoft 273,4799228 90,7426232 511,1579062 737,7253032 416,1856242 743,8982058 2022.10.04 03:00
nike 228,9356571 691,9949296 461,8705043 566,7782089 778,7849213 545,7136284 2022.10.04 03:00
procter&gamble 29,422904 935,3555987 31,3255786 727,3037811 805,8167782 47,3165563 2022.10.04 03:00
salesforce.com 974,7838785 42,3908395 969,7847598 289,1974333 720,9801578 193,1814471 2022.10.04 03:00
travelers 850,7585373 959,6291533 543,5048694 343,5718232 547,2782683 927,5779720 2022.10.04 03:00
unitedhealth 604,6543445 881,4093482 471,9281572 726,4458070 712,7677638 836,6815382 2022.10.04 03:00
verizon 552,1256916 879,2729404 106,713344 454,9565113 830,4140433 586,3733301 2022.10.04 03:00
visa a 918,9284461 945,4660723 207,8725751 45,8105612 527,9257973 220,9980421 2022.10.04 03:00
walgreens boots 854,9458136 444,5659900 713,2804955 248,2661008 406,1264997 539,5120363 2022.10.04 03:00
walmart 198,9934285 469,277056 408,542120 401,3263843 982,3461888 792,1893724 2022.10.04 03:00
walt disney 219,8365009 999,7456832 762,2198428 743,6162526 166,1875744 183,8792337 2022.10.04 03:00
2022.10.04 03:00 2022.10.04 03:00 2022.10.04 03:00 2022-10-04 03:13:39 October 4, 2022, 3:13 am 10.04.22 4, 10, 2022 20221004 03-13-39, 4-10-22, 1331 1339 2 Tueam22 it is the 4th day. Tue Oct 4 3:13:39 MSK 2022 03:10:39 m is month 03:13:39
42988743684475428549853182989182042747881180302373
4666601589294911587515358533123491733502835389015950
76627208171738684344973985750837875602542680822865
447122651476439961681581675498678176162093701724426
974560784942437496923746793699574049593836747908
296480146781189736734064046590974168722612366466
85335861718360722213295457109498062349092779287907
60778561575521228296259759017522582386565768524577
3296776414107474944256536483704773801213518165927325
97032333649140973197812083725238756216647655582727
1483978324864655229922489715652611818717634321663513
615363299808819866183436402957663491626878514821239
9238120452674541361862072429340765056934329414278
377592273582841729234968836807895187824256445045551
902248142179058360187616603248072803007633655076334
60595688468410180108086976097073704204340774992840
8937799364166108566068142896077188960435879049947
2044772312783229193033221747882947423383749066566867
13125574608087032500461925153724271555567883727116
4332341047835968598079735849466262008698648686898379
43373427261252228956743361696914048805912699796574
6947450396292076291812708551746908173421044765642
801814232084985336955425253645612273115261326199462
36198427538162324507330292178467931431766784129400
858418098848198381726548847934991301683295067403874
359458493085013247842852549397922508094826795382478
8723998049498880656752301303543821688044708386046042
457019684622692828681742673835263185610524397423923
3580200093965199361720544421241915047333299495105406
637980381972282712385413587625747017979327222119337
4255380735984808486325375055369265446476378607266
222317354679405565086705638723624693379927571271487
486746294771608841082004772281743072598734395283070
5026352420855858523356585468416789595662920596444
42921224774755716596688635538519340189491429436288
463767977747705284493015122564721904020192184371114
6497731496271130303175126744190719664432883896142663
6216534986789385463079425435463510548906113849898484
21926683963259542276826622862372149536700432283550
6781993423643362697919447974756317826255674844625318
68737374291089599419496936957744880448385476276668
827036572594213195141227884123163204799391258412120
465891871202454104343055014821451642676894879941089
342529913158289628179582184378221731744793164823303
# site
stats hit
1 www.blogger.com 5430,961 12958,918
2 www.google.com 689,321 26005,762
3 youtube.com 3499,815 89315,846
4 linkedin.com 6433,944 47352,485
5 apple.com 7391,347 70241,640
6 play.google.com 7252,352 85627,605
7 microsoft.com 5257,895 39769,217
8 youtu.be 5431,459 54661,87
9 wordpress.org 4183,677 364,488
10 adobe.com 9963,264 24887,347

1421, 7214, 6651, 8244, 9078, 7372, 3197, 7847, 7395, 7575, 5477, 6160, 8472, 2201, 3521, 1889, 7578, 5794, 1156, 4348, 8671, 2823, 5137, 4012, 680, 4509, 22, 8395, 1700, 9601, 6257, 161, 591, 8062, 9991, 1979, 4129, 528, 5471, 1798, 6126, 2306, 6974, 4639, 1296, 3894, 5728, 1387, 7, 8064, 1858, 8658, 4843, 5252, 3725, 6463, 3355, 5996, 9469, 9002, 4873, 8317, 6949, 6919, 9151, 6953, 5025