Table 7001 stat 8032 time 2023.01.27 20:30 Last 20230127
name last high low cgh. cgh.% vol. time
3m 484,480291 956,7451525 712,7089475 687,4697500 433,9465493 636,6641502 2023.01.27 20:30
american express 320,360971 524,5116604 511,5114524 80,8774395 318,1411335 649,2292969 2023.01.27 20:30
amgen 84,4614192 461,6838290 435,1611103 487,9182573 209,4433429 663,9213617 2023.01.27 20:30
apple 153,3507657 391,5847720 298,273328 249,6173300 64,7732935 129,5746368 2023.01.27 20:30
boeing 285,2083126 452,6024704 350,1007397 831,4335085 562,2928161 118,9966842 2023.01.27 20:30
caterpillar 454,6043203 915,6630657 48,5783511 584,1999534 929,9755388 784,2264317 2023.01.27 20:30
chevron 3,336475 843,663015 807,9727520 641,916868 181,930144 694,5305106 2023.01.27 20:30
cisco 194,5259244 964,7559128 818,813564 752,2726669 685,6675384 935,7333397 2023.01.27 20:30
coca-cola 246,5201597 933,1750061 496,7180185 402,4985700 751,2451993 565,5586069 2023.01.27 20:30
dow 218,2058095 650,3990158 299,3444508 929,4925779 870,8935453 249,6891156 2023.01.27 20:30
goldman sachs 974,10876 961,6605783 668,8975149 394,9145152 418,3272110 90,9133730 2023.01.27 20:30
home depot 46,4909590 412,7968953 736,9768142 356,9541095 183,57957 353,4814476 2023.01.27 20:30
honeywell 350,2826515 974,2206216 177,2225161 909,1510985 224,8715196 811,8922294 2023.01.27 20:30
ibm 769,2055946 806,1867089 533,8962658 100,5780348 387,5120246 375,1233830 2023.01.27 20:30
intel 489,7304322 78,6714625 736,4306177 153,864743 713,1269354 307,8894659 2023.01.27 20:30
j&j 350,2168330 41,5730550 89,8522409 465,8573869 58,2720289 45,5906409 2023.01.27 20:30
jpmorgan 169,1441775 169,5555194 656,5436057 679,1450409 274,7563948 816,102657 2023.01.27 20:30
mcdonald’s 187,9694133 97,9002815 97,4038358 789,4458000 621,8303117 19,7090213 2023.01.27 20:30
merck&co 682,4841392 566,7403880 756,6105039 331,9244627 754,4997044 480,4108835 2023.01.27 20:30
microsoft 44,1588844 556,3173479 915,3724275 328,1022915 342,4243534 3,4381893 2023.01.27 20:30
nike 828,7923204 884,4488579 623,9028442 158,3051845 387,7242874 46,1431514 2023.01.27 20:30
procter&gamble 335,3766012 68,894726 876,5475960 500,9196156 706,562802 237,6217594 2023.01.27 20:30
salesforce.com 429,5645770 724,7705484 988,7266238 209,8171195 519,927269 266,1415761 2023.01.27 20:30
travelers 995,4238566 447,3825543 148,4923330 526,4829351 869,5933196 572,7452397 2023.01.27 20:30
unitedhealth 141,727635 665,8473958 129,9018187 469,5577514 466,1932059 328,4553260 2023.01.27 20:30
verizon 919,5370373 273,4387738 630,5384229 580,6253352 962,271104 8,1104232 2023.01.27 20:30
visa a 519,5335951 593,3883774 127,1657658 134,2678301 239,7984722 116,3675730 2023.01.27 20:30
walgreens boots 700,5843809 925,1666865 777,2536239 622,6974164 790,8944579 137,4204253 2023.01.27 20:30
walmart 433,7165400 46,3951600 743,536498 506,2630936 587,989414 651,7141594 2023.01.27 20:30
walt disney 265,7850880 982,5032364 583,972151 870,2838510 681,7961335 451,4591826 2023.01.27 20:30
2023.01.27 20:30 2023.01.27 20:30 2023.01.27 20:30 2023-01-27 20:43:54 January 27, 2023, 8:43 pm 01.27.23 27, 1, 2023 20230127 08-43-54, 27-01-23, 4331 4354 5 Fripm23 it is the 27th day. Fri Jan 27 20:43:54 MSK 2023 20:01:54 m is month 20:43:54
7268405292839993067753030079475667666436437362384
4225770688433838102985534045165241095705326152296
537164615859409995021996188319421972963753153055485
639560547151134871784296771421836802863444734717307
68959627496947947112446124132659019333680195229886
4722137743584640651563187597742701553580748718
7879453722081121128718569463553536364183924323948995
5544279619432501843957378292503829502653396746508683
310658359006916956392476759028474743501286111783
227212732499867332753679276111314418185275299165
21755224153390965715116872863353427582269281533055
152655564938186516886207229727915506264940693563943
54431265774195263419059234842232823441732652754060
96499338771001513516548104397662007909487769416345
921524096389831103492177688557131423615160118045
4790181225227542671369556718342915778835477893189
25929988756236922966336633915901865822343603579
9512287513061900610380912254959946884249402571404391
6668137366564614358549978223747128251325164123884090
6039130165919179821588485364874879161460328251126707
61926425506593791104774491412358161770984615335073
5590942169361390474782583701321056561462303992641841
449541581879751830176476265658630751890876099857324
749978325697271218932116850683311068545911869777904
855459579122464279410704272640346066802106175323599
122476566311701620865722667127094020703336753318244
7076599524241249634562899827128829234064569926128505
170861462255727389534378229270431412891807923871445
22644863325666145940090102184392227276636729796
14703893268697028499463182820489625876966072315455
725456548779233388888425240117151228897732568231
9961411374584542841723518971487280813659784823317
133390281117824927835908393923996558899850382017467
7277368142026478417519656812728050632408429837278864
937415441862278894149356509348055298300769484797663
2164597336198093218639825497196392878382411270586717
5772485379724824804492893604609164479816439546434
873019851842642119137112557445678903320564555678175
68936825321240171001295325532551588017465826739886
7743494374579555876198357963863624765059745255439830
137481768206712183575988448415591359116303289594323
33061878655638451241592220539173826174212036533079
2828477484487015121435775320330893125471534385404389
68261895472519421872757871459655643238076244776392
# site
 stats hit
1 www.blogger.com 9820,909 49311,134
2 www.google.com 3473,560 81614,152
3 youtube.com 7485,807 62385,221
4 linkedin.com 7,574 40782,40
5 apple.com 3315,297 11084,211
6 play.google.com 8929,540 77479,22
7 microsoft.com 7779,670 9741,947
8 youtu.be 1175,721 58601,100
9 wordpress.org 6291,80 23307,977
10 adobe.com 6382,50 12763,387

7515, 8564, 151, 6566, 67, 2044, 6420, 3244, 3231, 4292, 8572, 6727, 7617, 5745, 7766, 6666, 5683, 8532, 4188, 8949, 3770, 9719, 3249, 3307, 5674, 6915, 2884, 3609, 131, 8610, 8963, 3177, 505, 480, 6806, 8945, 420, 765, 1627, 146, 1669, 1546, 702, 5053, 4507, 8729, 8938, 8115, 3613, 4133, 8022, 994, 1742, 2109, 5828, 668, 9315, 2048, 7368, 849, 763, 5344, 1481, 9142, 2053, 5512, 6353