name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 217,4761626 | 717,9657752 | 967,9010206 | 793,3012530 | 223,9479953 | 52,1995236 | 2023.02.01 12:28 |
american express | 663,7336814 | 264,4567848 | 405,2013770 | 283,7472352 | 770,6979440 | 817,6565422 | 2023.02.01 12:28 |
amgen | 931,5110622 | 238,683640 | 316,6999531 | 393,5326614 | 176,1101314 | 498,1440681 | 2023.02.01 12:28 |
apple | 12,2919430 | 445,2342630 | 240,4973015 | 434,9032064 | 231,6974929 | 360,6360224 | 2023.02.01 12:28 |
boeing | 898,6425383 | 383,6695779 | 341,2001942 | 326,2720725 | 711,5643490 | 341,273640 | 2023.02.01 12:28 |
caterpillar | 265,7335414 | 560,4404176 | 843,584619 | 584,8548245 | 351,298068 | 89,5903430 | 2023.02.01 12:28 |
chevron | 527,5228740 | 494,7580910 | 221,8535404 | 394,1192367 | 496,7773708 | 789,8365609 | 2023.02.01 12:28 |
cisco | 977,1149345 | 109,6888213 | 679,4490698 | 716,9435854 | 183,2762106 | 384,262838 | 2023.02.01 12:28 |
coca-cola | 335,9684887 | 881,6850771 | 998,9701957 | 276,5254036 | 493,7689694 | 284,7134365 | 2023.02.01 12:28 |
dow | 622,6776079 | 832,1185883 | 455,6214877 | 955,4325436 | 736,637825 | 122,4157056 | 2023.02.01 12:28 |
goldman sachs | 513,8375501 | 359,6954633 | 114,7432940 | 722,4484330 | 712,6028552 | 134,7100781 | 2023.02.01 12:28 |
home depot | 573,4089301 | 236,661205 | 178,5189762 | 779,8004091 | 197,6122302 | 919,6515627 | 2023.02.01 12:28 |
honeywell | 234,8741464 | 85,9701400 | 937,2054711 | 386,4507810 | 43,7451365 | 147,1567818 | 2023.02.01 12:28 |
ibm | 488,8679912 | 605,2002130 | 471,7387247 | 910,438973 | 148,1457726 | 110,3255542 | 2023.02.01 12:28 |
intel | 665,8895747 | 126,8613328 | 502,449605 | 513,7355226 | 919,5970017 | 705,8570357 | 2023.02.01 12:28 |
j&j | 802,915080 | 308,8454940 | 836,4540609 | 3,3250748 | 322,6074904 | 525,7928984 | 2023.02.01 12:28 |
jpmorgan | 346,4355787 | 836,4938698 | 581,9468133 | 819,2461000 | 836,9453870 | 108,3381927 | 2023.02.01 12:28 |
mcdonald’s | 990,6203281 | 74,9094543 | 218,7793777 | 766,198026 | 871,743065 | 865,7075301 | 2023.02.01 12:28 |
merck&co | 528,8675722 | 33,8504194 | 475,5578926 | 643,8212775 | 993,4801132 | 315,5748225 | 2023.02.01 12:28 |
microsoft | 427,1345712 | 821,2633144 | 80,9283551 | 601,703056 | 549,6752222 | 979,7660129 | 2023.02.01 12:28 |
nike | 455,7462497 | 786,3254856 | 820,6511119 | 33,3489235 | 519,656206 | 200,9937465 | 2023.02.01 12:28 |
procter&gamble | 623,8426604 | 815,6169844 | 323,1301712 | 192,7497000 | 265,127292 | 14,3447004 | 2023.02.01 12:28 |
salesforce.com | 941,6145213 | 415,4897673 | 290,3947657 | 256,7443434 | 141,415955 | 70,9615714 | 2023.02.01 12:28 |
travelers | 693,1028446 | 311,2113914 | 169,5098376 | 205,7919783 | 353,201617 | 409,6752715 | 2023.02.01 12:28 |
unitedhealth | 151,6007694 | 425,4150752 | 613,4379858 | 760,5545827 | 53,1747815 | 45,3422506 | 2023.02.01 12:28 |
verizon | 569,3001300 | 87,7105623 | 342,1564228 | 672,344328 | 260,9826285 | 246,4277325 | 2023.02.01 12:28 |
visa a | 492,4509619 | 220,8449639 | 471,6286733 | 520,6214564 | 230,9452068 | 37,8429411 | 2023.02.01 12:28 |
walgreens boots | 383,7963070 | 398,4356996 | 971,4418736 | 778,5406355 | 742,8645440 | 251,837289 | 2023.02.01 12:28 |
walmart | 21,9233314 | 119,2802341 | 906,3639858 | 708,3984258 | 815,9276773 | 244,2860712 | 2023.02.01 12:28 |
walt disney | 556,7636249 | 907,7857931 | 709,9440591 | 629,920242 | 740,262579 | 528,7114545 | 2023.02.01 12:28 |
# | site |
stats | hit |
1 | www.blogger.com | 8335,311 | 54028,740 |
2 | www.google.com | 5489,113 | 36631,98 |
3 | youtube.com | 7462,1 | 44865,42 |
4 | linkedin.com | 1152,547 | 54055,722 |
5 | apple.com | 3347,749 | 96973,416 |
6 | play.google.com | 157,147 | 82380,915 |
7 | microsoft.com | 3560,557 | 90104,442 |
8 | youtu.be | 776,842 | 94901,912 |
9 | wordpress.org | 1521,490 | 65032,701 |
10 | adobe.com | 6014,17 | 79835,348 |
2470, 1324, 9291, 1285, 8239, 6930, 3680, 3266, 5083, 23, 7175, 5018, 5636, 8081, 10, 5974, 5441, 418, 5839, 1505, 7144, 3784, 4506, 70, 4735, 3086, 9225, 3976, 130, 662, 3613, 2619, 3932, 3784, 4739, 3847, 3722, 2706, 4681, 7817, 2867, 1323, 9005, 6950, 7355, 9273, 4246, 20, 4927, 7946, 9092, 1548, 9423, 1042, 7028, 3517, 9759, 1985, 138, 7898, 6546, 8460, 9061, 8968, 2284, 3653, 8706