Table 4582 stat 2500 time 2023.03.30 23:04 Last 20230330
name last high low cgh. cgh.% vol. time
3m 35,3066647 813,2162040 901,5293705 845,2478065 437,6653372 32,3115314 2023.03.30 23:04
american express 592,9904288 839,389083 479,1912651 721,8739129 19,4430873 136,3787563 2023.03.30 23:04
amgen 828,5627188 920,6508966 192,3786017 900,2257598 685,7140771 442,5865057 2023.03.30 23:04
apple 244,2874515 834,6800547 952,8657810 991,5444352 856,8311443 583,3353971 2023.03.30 23:04
boeing 23,3043729 210,407128 747,3445111 420,5759172 907,3399429 227,988099 2023.03.30 23:04
caterpillar 718,1277000 325,4038108 841,7665333 990,852246 54,8246286 765,67734 2023.03.30 23:04
chevron 690,7568652 551,5466191 588,1345518 882,6104187 439,913261 651,1863848 2023.03.30 23:04
cisco 436,706005 762,3430669 411,9891156 442,1290879 117,7664464 533,9585926 2023.03.30 23:04
coca-cola 533,5232151 44,5869643 348,8090963 594,382532 566,1449461 585,1539707 2023.03.30 23:04
dow 280,4668884 764,7184225 558,4155208 904,9940515 486,6671091 337,8966645 2023.03.30 23:04
goldman sachs 656,7789951 26,7730401 545,5586510 731,784210 82,7754497 665,4297097 2023.03.30 23:04
home depot 584,2591228 468,1505073 404,528350 305,6835667 520,688673 402,779377 2023.03.30 23:04
honeywell 484,3067963 72,9705092 973,4091075 867,6301298 188,8929259 403,7335440 2023.03.30 23:04
ibm 452,1348025 812,5334428 910,4773502 963,4947981 736,4311152 645,1405418 2023.03.30 23:04
intel 484,9497833 824,36734 19,2260975 82,5030386 533,1536002 474,5067990 2023.03.30 23:04
j&j 563,3407212 137,7508102 234,5400986 484,6852239 675,2963191 219,5851532 2023.03.30 23:04
jpmorgan 773,1818192 80,5101421 613,7252566 651,968843 675,4747922 101,6936905 2023.03.30 23:04
mcdonald’s 701,1821686 197,2337833 336,6702766 740,8984764 11,8775109 649,2446449 2023.03.30 23:04
merck&co 418,1336407 929,925105 430,1485355 677,2036289 331,7576149 714,9432888 2023.03.30 23:04
microsoft 483,3644548 41,1579113 839,1407306 851,5401366 323,483306 774,6586679 2023.03.30 23:04
nike 718,5145020 557,7296049 392,2064308 974,8096223 340,9041184 902,7700312 2023.03.30 23:04
procter&gamble 53,5797963 973,3830083 338,6874310 326,8202825 52,3664701 978,8911327 2023.03.30 23:04
salesforce.com 507,8297955 431,8300998 878,2051890 489,5967332 719,459118 327,1117039 2023.03.30 23:04
travelers 253,3005877 921,5924139 205,8234589 363,2573598 403,3361051 640,7406663 2023.03.30 23:04
unitedhealth 24,9666651 561,754218 333,5391425 966,8403357 369,3978236 670,2470639 2023.03.30 23:04
verizon 603,1592030 843,3227035 205,1701350 434,4574572 471,3557334 50,6754286 2023.03.30 23:04
visa a 180,4123161 932,5824473 748,5731564 323,7719571 540,8840623 847,8729566 2023.03.30 23:04
walgreens boots 423,8139332 713,7921426 212,3837276 40,8147692 543,8830034 138,7480452 2023.03.30 23:04
walmart 54,5718800 206,5238609 927,2553733 200,1068055 668,1320778 689,4161104 2023.03.30 23:04
walt disney 705,123663 188,2450556 896,354462 118,3196332 849,8313044 112,611361 2023.03.30 23:04
2023.03.30 23:04 2023.03.30 23:04 2023.03.30 23:04 2023-03-30 23:17:37 March 30, 2023, 11:17 pm 03.30.23 30, 3, 2023 20230330 11-17-37, 30-03-23, 1731 1737 4 Thupm23 it is the 30th day. Thu Mar 30 23:17:37 MSK 2023 23:03:37 m is month 23:17:37
1510758013487271165129810363463090647623882178107
12366492570607834232106593532399947919284968474221
8251197617726777505962645497640538179031471925645364
3644473714434262134466304295546873535163967067558119
77244109609552975617381815859113282847676497139586
49068082781337078893967563192951699610787412841641
217879737368103590246237838940877052802448797199049
6987394123789981788132279534189987367672724881834009
801967651319739923791377125307552402480676468759360
98124171211754792587264124643154634757990811457135
36032344813250559754493769023874051520201033915520
6762568545737906225090718340346985676581957574633821
807762385102606897548217488404855864201051125384
557657802318660874531556331125453254652351113271961
54063872759363588443954508256955604514467123971860
82018482411523446763730253042628025772483264724435
711323354339410396966708879692196925099637527223716
3478689813294744298341981903159888239992291931933637
11406713391150438103481935192848868126244068766690
211578109449211038056352682952187301944894843058816
4557792874851128579442446737392368957542239973634070
61804456262546862585967465196142929756178689658762
4170321029725368638364388545323980815529241187398035
881798518363370422609604102561984117235330423525356
8654692846173687332384893620370183751922834281571981
8912949094340563417669424137021158660956936181028
18237535645813646719886325099664840104730211988034
299522573610320778829569479032469249195151186041243
383418663206351988839541827359413440208054063181541
6346306504943162006177529842652274799478765941772
21714227943185629304387381847671915625027554917683
3608509819216930998033979120873935729898814960896379
339465856123817538718489243756733042159829815994068
7414665198254861532955597688479662554515384311899
304149243245726513164929688639463327346362865358950
903989984109443591483962507019548473542726283351088
99198144930962498119346939023359058628530131812266
27155049256314243836788990404428561887831824096883
5284823845058150475345211419690984405315533387122669
899337036161393765355349799553966279871612291368192
5312867887974745754514855303992327037534324913218
61324713821570957621697005141291956507736570357308
5147876932544718818635061037839997748919389278997232
960833791734913538919884811371461963885938857651843
# site
 stats hit
1 www.blogger.com 9656,643 97410,6
2 www.google.com 3653,501 96613,792
3 youtube.com 8382,658 96520,691
4 linkedin.com 5711,16 7974,810
5 apple.com 37,941 62107,811
6 play.google.com 6551,783 680,474
7 microsoft.com 8713,43 41200,938
8 youtu.be 6194,243 12133,585
9 wordpress.org 8848,96 59031,250
10 adobe.com 5958,557 4182,434

71, 7851, 2044, 261, 2160, 7999, 8434, 8701, 6852, 5057, 9285, 8125, 6810, 6196, 1043, 4514, 1782, 1337, 8314, 5275, 9963, 462, 6005, 7260, 7233, 2134, 3224, 6755, 883, 2406, 3486, 3038, 9284, 9093, 5971, 8071, 7641, 4330, 7694, 6501, 3907, 1443, 8892, 7162, 1149, 1700, 6488, 9902, 9111, 3369, 3362, 1015, 9972, 4647, 6934, 2592, 9781, 7970, 2233, 8447, 4699, 8015, 4883, 6957, 6911, 9075, 1765