Table 8366 stat 6734 time 2023.03.27 02:47 Last 20230327
name last high low cgh. cgh.% vol. time
3m 687,5910227 360,412005 893,9310024 633,9985199 13,8846324 391,7570710 2023.03.27 02:47
american express 51,9619572 209,2425377 351,8461984 118,7637548 613,9886248 178,3446899 2023.03.27 02:47
amgen 564,6878160 743,7899676 569,5802716 463,2569030 172,8233187 298,650702 2023.03.27 02:47
apple 754,9307736 64,7672799 815,4541159 524,8658437 416,7328288 109,7670532 2023.03.27 02:47
boeing 579,2263830 531,1921327 215,7085488 537,7792810 396,2805345 569,9659153 2023.03.27 02:47
caterpillar 860,325456 223,321004 856,5209217 98,6101852 452,1607604 378,2671013 2023.03.27 02:47
chevron 615,9018159 133,309492 635,2413262 798,2136717 468,3288104 406,6827170 2023.03.27 02:47
cisco 38,9426269 462,4337238 223,312464 400,839673 64,6224573 116,9196561 2023.03.27 02:47
coca-cola 144,2132380 530,5950742 374,9073063 862,9888746 809,9951203 20,4437668 2023.03.27 02:47
dow 237,8178262 657,7041557 147,632427 387,1839956 6,8488705 618,2290307 2023.03.27 02:47
goldman sachs 880,173584 313,9439087 640,4290655 863,7831946 642,3934061 378,163017 2023.03.27 02:47
home depot 301,2404442 6,1098345 236,250000 554,4720109 842,2110395 176,9894626 2023.03.27 02:47
honeywell 275,5630390 174,2801517 412,7911776 509,2920262 808,8221803 236,4483515 2023.03.27 02:47
ibm 251,994997 232,8935491 493,6098148 909,7936180 850,9150270 903,858233 2023.03.27 02:47
intel 940,4570535 558,7828531 668,7340006 772,9423752 297,9457738 223,7089489 2023.03.27 02:47
j&j 737,7317092 1,5454872 554,2369100 993,8051351 337,2253847 698,8293153 2023.03.27 02:47
jpmorgan 835,6085350 623,6854583 524,5263856 771,4635889 983,3291156 247,6515321 2023.03.27 02:47
mcdonald’s 64,187575 594,3601557 964,8164339 70,7014824 548,700796 247,1020324 2023.03.27 02:47
merck&co 307,2408082 907,6433993 466,6058516 473,3013923 215,956478 986,7379484 2023.03.27 02:47
microsoft 622,7581320 202,6054724 88,4479791 257,1503637 467,8509115 511,4312676 2023.03.27 02:47
nike 667,5796238 133,2154884 650,3797196 318,9566929 620,2246881 600,867206 2023.03.27 02:47
procter&gamble 830,728066 388,449261 169,3749632 783,7904876 133,9844117 396,2203427 2023.03.27 02:47
salesforce.com 432,6529644 371,8991271 504,8812255 331,1712212 461,4631447 387,1105525 2023.03.27 02:47
travelers 843,7042302 68,4633919 928,6673375 550,7594579 740,9382252 804,9085983 2023.03.27 02:47
unitedhealth 313,5872584 699,4462835 572,950459 666,40607 748,373324 903,2518860 2023.03.27 02:47
verizon 918,2335824 423,3794070 697,8098167 490,5395912 514,5572048 3,4429651 2023.03.27 02:47
visa a 225,5530955 203,9646862 491,68070 873,8045091 594,5723704 251,1657354 2023.03.27 02:47
walgreens boots 667,9174187 170,4154264 954,729837 667,8733088 307,904196 253,32932 2023.03.27 02:47
walmart 900,7426751 543,4142831 300,5458674 857,5244220 99,596711 489,5902836 2023.03.27 02:47
walt disney 67,3623926 395,6605433 934,6455851 826,6021791 563,9960746 18,5177547 2023.03.27 02:47
2023.03.27 02:47 2023.03.27 02:47 2023.03.27 02:47 2023-03-27 03:01:08 March 27, 2023, 3:01 am 03.27.23 27, 3, 2023 20230327 03-01-08, 27-03-23, 0131 0108 1 Monam23 it is the 27th day. Mon Mar 27 3:01:08 MSK 2023 03:03:08 m is month 03:01:08
685037576438675692196864947256676999733551899715601
760361696253669277137986994842576935965796449283586
603524189548719728028734345726227030270347233511321
23991166949541768091324804832514253041903636615526
72686569191483749526246641358188021705192289097176
5033725079699434310735059826947329499997988549145926
4719179727782731738745455236644455947197234051806675
113566548423189432667048469866951254689467139667554
8013864277986276683758234917340150846398734237095347
6724224756187011494740379258592096044168280011031029
6847268191161506368116211383549877896292983645448899
325565398447902155795309498420849017686101051549183
319789931069209765319931670368736556409430234521707
746217631850370705430919046969451726609356220428125
12798330603898462435275825384243896152503327179279
199354776649900781017853737935070236306751645543921
3186781575143786633758867442217413513446240525891733
3976286941661833851999944083753256799904216502041
4334176447332353363636558499481544774822151694232128
284637095831951541083334184929782437767799682474383
2178549596497083322613985086988196681043406419498
417011776961435776607957362765667604265200525841173
606189393978952976608509894460229113757214167304265
26351549377213984167581953018454955208886448984685
313834451494250988693067326659716729622764777039
755279618976365285018499549777296678273805335132789
36041173460525809613665397584124915857871071896847
24213322984475756899941645170355667474815078868074
95293577503673512087508101476184659049171458448592
157530003071491089042646923624699534830286646996933
2327160067707394282222987112314368383609236398777436
743162535467140949653183679735358717176422113913321
972441717376540621265689230726129522687691447697570
810468182713462161968977434798218539697735986738233
4842774139901371726885971212824575285376350663999714
411628110356443533368744189852841383038436778707
96747664510158388718250337833994938842234721182347
865962613205246953218943895270992021749083494498349
803212218968640272441161475728276407077768856195111
3604738947941891495794612515775342254504810494632
122039134218189094673725206892698423468965392102817
1801638026016683393140295855718833802451190265294451
370808979177051632218976165390416473688933680909716
2659236124267705916403298326189728706897533891186
# site
 stats hit
1 www.blogger.com 2724,973 92752,451
2 www.google.com 9444,927 71686,569
3 youtube.com 1627,428 81123,436
4 linkedin.com 5048,863 2721,374
5 apple.com 9029,324 67164,576
6 play.google.com 5857,160 54798,464
7 microsoft.com 2301,912 36124,466
8 youtu.be 2499,628 58379,523
9 wordpress.org 6003,512 97326,545
10 adobe.com 4380,691 11338,601

9246, 6228, 635, 6900, 6678, 9729, 8132, 573, 7980, 9742, 1064, 257, 4697, 556, 6837, 2777, 6924, 3955, 8965, 1430, 3507, 3915, 5526, 8881, 9713, 7759, 3586, 6952, 3719, 9880, 4069, 6638, 1661, 8549, 1446, 6268, 1137, 6591, 4669, 168, 4093, 5157, 5942, 5961, 9616, 214, 8497, 4676, 7443, 783, 3202, 3842, 7231, 1000, 5903, 6281, 9093, 7674, 3546, 4694, 9474, 6846, 1758, 8128, 4745, 8090, 5959