Table 2512 stat 3955 time 2023.01.31 16:35 Last 20230131
name last high low cgh. cgh.% vol. time
3m 254,5275892 245,6367540 561,6918643 875,2770932 768,9543773 958,3995313 2023.01.31 16:35
american express 809,9639872 293,5459217 944,7493088 164,5524411 421,5786139 939,8047422 2023.01.31 16:35
amgen 860,3203425 673,3710539 85,9247418 766,3387411 452,112288 975,129828 2023.01.31 16:35
apple 703,8511068 290,4711683 805,2488810 870,6149667 213,1636910 161,1573406 2023.01.31 16:35
boeing 913,3244175 710,3335085 903,6492097 139,7628917 969,8118490 134,540811 2023.01.31 16:35
caterpillar 736,9004606 393,1889216 911,3683172 202,6147824 220,4919802 86,249079 2023.01.31 16:35
chevron 741,9566501 640,9537292 121,8007629 111,333407 126,8208514 367,282117 2023.01.31 16:35
cisco 470,5050997 791,4396131 317,9250488 494,535392 825,8865163 243,7371986 2023.01.31 16:35
coca-cola 255,4443651 352,4742573 936,4379315 499,6772063 395,1390397 631,5149226 2023.01.31 16:35
dow 939,7420052 548,649829 563,9151123 94,329174 420,8842978 473,7371605 2023.01.31 16:35
goldman sachs 809,9662245 790,6348558 852,331604 372,1075742 478,7240352 582,4138706 2023.01.31 16:35
home depot 162,809966 91,5565482 220,7220124 72,1598388 464,6197339 225,268739 2023.01.31 16:35
honeywell 535,3180162 60,9550581 203,5323217 692,116605 499,4829182 646,3512870 2023.01.31 16:35
ibm 516,185706 459,9936039 742,406925 408,9045724 122,4985514 461,3417253 2023.01.31 16:35
intel 221,5325911 502,6845811 153,7263856 711,6871711 45,7712463 642,2467157 2023.01.31 16:35
j&j 304,3344477 259,8021141 817,9048924 154,3334444 923,6122621 327,6660686 2023.01.31 16:35
jpmorgan 653,7345227 571,7746435 233,317613 117,4536376 564,6179327 139,7166773 2023.01.31 16:35
mcdonald’s 344,8496737 404,3887200 621,460774 635,9244878 381,8938119 726,1978908 2023.01.31 16:35
merck&co 798,8800029 531,7221670 492,8583834 388,1452195 593,9588764 919,8259800 2023.01.31 16:35
microsoft 990,362316 280,5549900 654,4178362 272,9984825 268,6755155 387,8884297 2023.01.31 16:35
nike 721,226382 813,1021178 916,5395194 300,7151542 420,8313437 437,9117872 2023.01.31 16:35
procter&gamble 690,8255566 57,2826330 784,9768695 109,7750706 14,3882304 330,6672653 2023.01.31 16:35
salesforce.com 806,6017276 666,735764 277,529503 962,9988358 76,7749236 101,9920384 2023.01.31 16:35
travelers 315,4009621 707,7339651 233,1445136 646,9220327 970,7027587 205,7545030 2023.01.31 16:35
unitedhealth 679,3132784 530,6927291 701,8596340 360,5075754 461,257421 581,7386045 2023.01.31 16:35
verizon 79,5431579 737,1542806 318,8383938 147,6325242 240,8535114 367,4716615 2023.01.31 16:35
visa a 998,122413 394,9680950 715,5983597 722,3946280 911,2521715 88,6131469 2023.01.31 16:35
walgreens boots 112,4473514 121,5731669 473,7018740 312,5517856 245,492116 706,5631131 2023.01.31 16:35
walmart 887,8523851 196,1269611 706,5621263 599,7039214 574,9923168 672,2893674 2023.01.31 16:35
walt disney 591,3946143 684,5023145 647,7713524 116,7585911 219,2361835 332,6917970 2023.01.31 16:35
2023.01.31 16:35 2023.01.31 16:35 2023.01.31 16:35 2023-01-31 16:48:56 January 31, 2023, 4:48 pm 01.31.23 31, 1, 2023 20230131 04-48-56, 31-01-23, 4831 4856 2 Tuepm23 it is the 31st day. Tue Jan 31 16:48:56 MSK 2023 16:01:56 m is month 16:48:56
64361831949758049419508030607848839889051792535067
4181576810977235196103728963965614486243850216110
52393769220177351522894931855611790480821676406712
8027140472709498694852244056922780385472169864465446
18721364316231635261208862347232838591178244747226
4514267633330453131108677210317635134350111355034
27191695679361546412902564338929478134066411631331
9744775453814286416232831879792558725035011117237
66245261062445790479287538732963734491283153339497
6809737083601444247154131943199533308532444415752
88627352676689678205216721021536672356540766955925
842418327636525990529147615953436999517291726228178
957810814890586736797415848996244844987544753791137
31514776456201985510391812922336555692534617371
2318314536757212762428049202291583804958395353133229
981999021475199676015887324163870362787108046788768
465082744738284379119034282198297651081943322428067
33859360137462321888773966979720875715241871432691
1067169482551877723016232897443182416284685779625779
9668278352977292298220693159810927608291164083164492
2964355222854564557889166850841567568216635558698164
1177543216518121713784225472156068696285732768587904
651778581280116047025107801332273944434308639122586
2411678126554086797895462077194870699426639589948872
413014504021615841744098932436241212311628823120481
567663431553733071886863215121589295832235086172693
3651380653273605402921418160270826756058110563128270
896012783867464790816734459666970595929985146233434
126051536407641657643116992601797304365707512271189
160669851538478477748037724899197946252464862862379
436636446827435300899125663898218753032474068498635
697250882822956256726149305897334146901110091019642
69564831798651111539437343717472004167226756127480
59448424202076338770538555268823159995217451132974
8930254752962990407539348660621212173918275728293
474960477846308138718207740778520458994215730224115
230685296344800310007368211789103130983183237360132
7527559089315783493737451772829043639333546014684
50422411559832694075042471673164030718837187104182
8125721117064852742497133557300543094133317134569475
6588152942299551246236913202372368632033587875877965
817311168594783284729776349992789550830353945515033
376864393377315222592196186821508689388028384466701
6306326536793958876447281827366170754689717148731343
# site
 stats hit
1 www.blogger.com 7711,448 17878,886
2 www.google.com 1179,763 51567,843
3 youtube.com 892,650 21077,793
4 linkedin.com 453,223 66871,779
5 apple.com 6952,861 96139,394
6 play.google.com 2264,364 10123,780
7 microsoft.com 8325,24 49612,171
8 youtu.be 5110,602 30439,283
9 wordpress.org 489,484 16711,167
10 adobe.com 2459,683 965,335

2205, 3776, 7960, 1380, 1177, 8826, 6330, 3137, 1578, 1676, 7882, 8077, 6168, 5172, 9841, 6318, 9794, 6473, 1656, 4317, 3171, 7644, 9759, 6066, 5618, 8924, 2238, 6214, 6746, 1400, 9906, 8631, 7811, 7454, 2957, 2297, 4912, 5626, 721, 6006, 9434, 9838, 1930, 76, 7436, 5261, 9194, 7041, 8994, 6469, 6263, 8077, 8706, 5844, 5394, 5765, 6778, 6498, 1653, 7382, 8049, 6429, 6533, 4245, 7963, 7477, 9480