Table 8265 stat 2025 time 2023.02.06 21:36 Last 20230206
name last high low cgh. cgh.% vol. time
3m 226,3467804 349,6179410 952,1897047 188,7209143 580,1480536 838,2341901 2023.02.06 21:36
american express 422,7935285 613,441361 671,4570488 7,3482963 601,6717371 558,3000495 2023.02.06 21:36
amgen 39,2446379 309,3862312 345,1350817 589,5702262 482,9375127 188,4342772 2023.02.06 21:36
apple 128,3755730 156,7069287 524,9934569 941,9459904 787,5544975 990,4577733 2023.02.06 21:36
boeing 12,9962872 806,6130198 668,3645934 913,7065534 609,2217389 93,9537635 2023.02.06 21:36
caterpillar 357,6814218 524,8386825 619,7121567 273,7461517 88,4281510 453,6113563 2023.02.06 21:36
chevron 422,3941991 557,2085931 948,5474731 666,9602427 544,4724358 573,2117844 2023.02.06 21:36
cisco 837,4863316 918,4462603 708,111223 400,648909 692,9240134 903,3114784 2023.02.06 21:36
coca-cola 636,1765330 58,7238997 605,5107104 335,262918 905,8926027 235,8536059 2023.02.06 21:36
dow 440,9012511 814,9838360 374,3871110 196,2107160 873,1139580 657,5815129 2023.02.06 21:36
goldman sachs 125,569999 646,8176242 981,5499771 129,6171832 726,1867327 341,3311940 2023.02.06 21:36
home depot 697,6763389 358,6023525 569,5923705 456,90172 494,2698069 992,8673084 2023.02.06 21:36
honeywell 657,1884734 78,5303603 303,7350005 112,4275115 792,7582770 245,7730136 2023.02.06 21:36
ibm 308,3742383 390,347641 561,7312797 366,2584140 408,7234436 860,9765599 2023.02.06 21:36
intel 316,3167248 985,8094355 586,9784302 677,2434494 167,7547682 774,4693348 2023.02.06 21:36
j&j 490,8856829 896,2817690 644,1419820 55,9522138 516,4449793 986,771912 2023.02.06 21:36
jpmorgan 177,3529358 336,5838773 77,1963715 560,3921934 513,5460143 202,996279 2023.02.06 21:36
mcdonald’s 524,8783727 343,6913480 633,1168870 161,1229094 3,575290 405,6465295 2023.02.06 21:36
merck&co 200,4594608 599,7157312 904,5857211 793,806989 938,1285274 664,150363 2023.02.06 21:36
microsoft 325,2250133 407,8379952 771,6088585 937,2954720 487,2807003 986,1203719 2023.02.06 21:36
nike 398,1475026 244,4001570 205,6479594 47,4045425 108,6454298 121,118601 2023.02.06 21:36
procter&gamble 231,9131960 93,1698078 42,7571350 185,3666222 982,5920736 205,7531759 2023.02.06 21:36
salesforce.com 201,1422403 49,6881631 423,354677 808,8205278 183,518160 221,3880018 2023.02.06 21:36
travelers 700,2673713 792,8071955 912,9128179 819,1439518 826,9116145 314,8677372 2023.02.06 21:36
unitedhealth 669,4986035 235,6508978 91,4389766 404,2916089 581,4527214 979,41575 2023.02.06 21:36
verizon 488,7883068 824,6711592 840,453700 60,5398982 313,8517052 347,2255421 2023.02.06 21:36
visa a 764,1661492 370,5905369 78,6832534 458,7465131 182,6926333 398,2725337 2023.02.06 21:36
walgreens boots 132,8014844 564,7128267 254,5439145 717,7423947 332,5416693 414,1723440 2023.02.06 21:36
walmart 587,4727148 712,8997803 325,593357 126,889429 226,4948162 679,3032485 2023.02.06 21:36
walt disney 178,1377538 50,3599263 830,4471724 632,9619968 249,1966025 675,5028625 2023.02.06 21:36
2023.02.06 21:36 2023.02.06 21:36 2023.02.06 21:36 2023-02-06 21:49:49 February 6, 2023, 9:49 pm 02.06.23 6, 2, 2023 20230206 09-49-49, 6-02-23, 4928 4949 1 Monpm23 it is the 6th day. Mon Feb 6 21:49:49 MSK 2023 21:02:49 m is month 21:49:49
391972865895206957445605457242222442186595219262109
29108294148139215474659829595543998303681522744168
478586497638968949781434656686764403546801638054764
686596205262712512975469694471348538525868268812359
171121467831971911080511439974366157652684478147
4015935699232537446092145721366345588627141572442071
9418682076452592720865263651906274161188130858821299
2927287631155147268396515723749157668888847606160
582060019338565939249328510025946454236943448501128
2183381319543856750688193464378241526885425586548
992921209135694426452580685227521737453777155927612
77592912821637043897463757879737311769432051605544
96331968526944180331020899145765756910872720814283
5850725753712528413470645977323168331913584917693161
797869157643170141581789441044824966570745459484810
7034855570745436879367537977756575955686344825339909
3419935276544807658027405867509420253528283415643198
470250285717467667514544328336049860018468212214
64969566678854238877263620974648418569688581004887
808182221447244103976867697321965874484314506068
6284776599196268414028586120107171012948868452544803
88496366560198740881704667688521172298393385345
10742578696212963428249301323326937491318323475603
626126029606570821069648596902816339180522221451332
8724868190079265527725997762911111478031454922141529
5601149900061031986985988246874107328971749224610
48689199426069173232806747195789395993431860743316
2042845197083475971437062141885077781897932915714460
54203495377929732187554815873395504373095594888240
368641375699867782934730468639462578549382615074427
61531327318111714364243003827559824648319254603198
9220783971667561620014777158811944388297885356724205
72775485949862841416878272826421968367900214365516
1577379051544684394366518228592752475587964367266
20482737899087509572946398693527985542898567889308
690691011816657652182308425407038651450123029159904
5064563943561144284223521265862013176572865496428
64244550124130183984320886405393843156064044263701
143729298028720656812190532560732716023357462669469
67986118246747541925281351107169069714492876905647
540344322224365773858957785725939378520215014038403
1847727973569405755350389967652712597173462371276117
856711383848306247638098215150832776027733541145803
561718782204925274146325422689366819395235996632475
# site
 stats hit
1 www.blogger.com 6997,567 65876,151
2 www.google.com 1473,533 71200,441
3 youtube.com 7201,886 66043,765
4 linkedin.com 8105,995 50588,121
5 apple.com 6270,554 54297,307
6 play.google.com 6427,347 97497,554
7 microsoft.com 2859,794 78915,553
8 youtu.be 7601,628 80032,460
9 wordpress.org 1946,460 60997,342
10 adobe.com 9915,322 78188,712

4423, 178, 9819, 637, 6811, 1780, 3456, 3133, 5204, 8994, 6665, 3426, 9690, 1170, 4663, 4982, 3044, 3454, 6540, 8215, 7796, 3625, 7307, 2645, 5419, 3991, 5228, 3339, 4260, 7827, 2793, 8007, 7967, 8699, 5550, 7858, 6908, 4598, 8240, 6725, 8881, 5742, 8130, 9026, 3590, 1311, 9660, 2218, 777, 2134, 7831, 9673, 1473, 8952, 1512, 3371, 6391, 4500, 8194, 6910, 378, 8165, 7538, 7664, 1300, 4641, 9788